|
ISIN No
|
INE0TL001013
|
BSE Code / NSE Code
|
544440 / CRYOGENIC
|
Book Value (Rs.)
|
35.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
268
|
EPS
|
7.13
|
P/E
|
28.63
|
|
Market Cap.
|
291.45 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
5.83 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
268.00
|
30/04/2026
|
89.30
|
10/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 243.80 | 04/05/2026 | 180.05 | 08/05/2026 |
| 30/04/2026 | 268.00 | 30/04/2026 | 172.00 | 27/04/2026 |
| 24/04/2026 | 183.00 | 21/04/2026 | 170.00 | 20/04/2026 |
| 17/04/2026 | 174.00 | 17/04/2026 | 159.90 | 13/04/2026 |
| 10/04/2026 | 173.50 | 08/04/2026 | 155.85 | 10/04/2026 |
| 02/04/2026 | 170.00 | 01/04/2026 | 158.70 | 30/03/2026 |
| 27/03/2026 | 167.45 | 27/03/2026 | 152.65 | 23/03/2026 |
| 20/03/2026 | 180.00 | 16/03/2026 | 159.60 | 20/03/2026 |
| 13/03/2026 | 185.00 | 10/03/2026 | 162.35 | 09/03/2026 |
| 06/03/2026 | 170.00 | 06/03/2026 | 155.00 | 02/03/2026 |
| 27/02/2026 | 166.00 | 27/02/2026 | 151.00 | 26/02/2026 |
| 20/02/2026 | 171.80 | 16/02/2026 | 160.00 | 20/02/2026 |
| 13/02/2026 | 172.55 | 09/02/2026 | 160.80 | 13/02/2026 |
| 06/02/2026 | 182.50 | 03/02/2026 | 163.90 | 05/02/2026 |
| 30/01/2026 | 178.80 | 30/01/2026 | 158.10 | 29/01/2026 |
| 23/01/2026 | 169.70 | 23/01/2026 | 152.50 | 20/01/2026 |
| 16/01/2026 | 166.50 | 16/01/2026 | 159.05 | 12/01/2026 |
| 09/01/2026 | 178.00 | 06/01/2026 | 165.00 | 09/01/2026 |
| 02/01/2026 | 172.40 | 02/01/2026 | 158.00 | 01/01/2026 |
| 31/12/2025 | 169.00 | 30/12/2025 | 158.90 | 31/12/2025 |
| 26/12/2025 | 173.00 | 22/12/2025 | 165.00 | 26/12/2025 |
| 19/12/2025 | 189.60 | 15/12/2025 | 166.00 | 19/12/2025 |
| 12/12/2025 | 205.00 | 10/12/2025 | 178.65 | 08/12/2025 |
| 05/12/2025 | 193.00 | 02/12/2025 | 173.00 | 05/12/2025 |
| 28/11/2025 | 196.95 | 25/11/2025 | 176.00 | 28/11/2025 |
| 21/11/2025 | 209.95 | 17/11/2025 | 199.00 | 21/11/2025 |
| 14/11/2025 | 223.85 | 11/11/2025 | 205.50 | 14/11/2025 |
| 07/11/2025 | 217.95 | 03/11/2025 | 196.00 | 07/11/2025 |
| 31/10/2025 | 228.90 | 30/10/2025 | 193.90 | 27/10/2025 |
| 24/10/2025 | 211.80 | 23/10/2025 | 189.60 | 24/10/2025 |
| 17/10/2025 | 183.00 | 17/10/2025 | 154.00 | 13/10/2025 |
| 10/10/2025 | 173.80 | 07/10/2025 | 153.75 | 10/10/2025 |
| 03/10/2025 | 182.40 | 29/09/2025 | 161.70 | 01/10/2025 |
| 26/09/2025 | 184.00 | 26/09/2025 | 151.00 | 22/09/2025 |
| 19/09/2025 | 165.50 | 15/09/2025 | 141.05 | 19/09/2025 |
| 12/09/2025 | 165.50 | 09/09/2025 | 146.20 | 10/09/2025 |
| 05/09/2025 | 154.10 | 05/09/2025 | 113.00 | 01/09/2025 |
| 29/08/2025 | 112.90 | 29/08/2025 | 103.55 | 26/08/2025 |
| 22/08/2025 | 115.00 | 19/08/2025 | 106.00 | 21/08/2025 |
| 14/08/2025 | 120.50 | 11/08/2025 | 110.00 | 14/08/2025 |
| 08/08/2025 | 137.50 | 04/08/2025 | 104.20 | 06/08/2025 |
| 01/08/2025 | 150.00 | 28/07/2025 | 126.26 | 31/07/2025 |
| 25/07/2025 | 142.00 | 25/07/2025 | 110.01 | 24/07/2025 |
| 18/07/2025 | 125.61 | 18/07/2025 | 99.01 | 14/07/2025 |
| 11/07/2025 | 98.44 | 11/07/2025 | 89.30 | 10/07/2025 |