|
ISIN No
|
INE108G01010
|
BSE Code / NSE Code
|
512361 / CUPIDALBV
|
Book Value (Rs.)
|
58.47
|
Face Value
|
10.00
|
|
Bookclosure
|
09/02/2024
|
52Week High
|
140
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
132.19 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
140.00
|
17/03/2025
|
25.05
|
13/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 30.94 | 09/03/2026 | 25.05 | 13/03/2026 |
| 06/03/2026 | 30.57 | 06/03/2026 | 27.55 | 05/03/2026 |
| 27/02/2026 | 37.75 | 24/02/2026 | 31.94 | 27/02/2026 |
| 20/02/2026 | 38.65 | 16/02/2026 | 32.00 | 20/02/2026 |
| 13/02/2026 | 42.05 | 09/02/2026 | 36.50 | 13/02/2026 |
| 06/02/2026 | 41.25 | 04/02/2026 | 35.16 | 01/02/2026 |
| 30/01/2026 | 42.90 | 27/01/2026 | 35.77 | 30/01/2026 |
| 23/01/2026 | 42.76 | 19/01/2026 | 37.42 | 21/01/2026 |
| 16/01/2026 | 45.95 | 12/01/2026 | 40.31 | 16/01/2026 |
| 09/01/2026 | 47.40 | 05/01/2026 | 39.40 | 07/01/2026 |
| 02/01/2026 | 45.94 | 02/01/2026 | 37.81 | 29/12/2025 |
| 31/12/2025 | 41.68 | 31/12/2025 | 37.81 | 29/12/2025 |
| 26/12/2025 | 40.03 | 22/12/2025 | 32.59 | 26/12/2025 |
| 19/12/2025 | 49.09 | 15/12/2025 | 40.00 | 19/12/2025 |
| 12/12/2025 | 63.24 | 08/12/2025 | 51.52 | 12/12/2025 |
| 05/12/2025 | 81.70 | 01/12/2025 | 66.56 | 05/12/2025 |
| 28/11/2025 | 91.30 | 27/11/2025 | 81.20 | 24/11/2025 |
| 21/11/2025 | 98.90 | 17/11/2025 | 82.15 | 21/11/2025 |
| 14/11/2025 | 104.00 | 11/11/2025 | 93.25 | 14/11/2025 |
| 07/11/2025 | 107.40 | 03/11/2025 | 96.50 | 07/11/2025 |
| 31/10/2025 | 109.90 | 27/10/2025 | 97.00 | 30/10/2025 |
| 24/10/2025 | 105.90 | 24/10/2025 | 95.00 | 20/10/2025 |
| 17/10/2025 | 102.50 | 13/10/2025 | 92.60 | 16/10/2025 |
| 10/10/2025 | 105.20 | 06/10/2025 | 97.01 | 09/10/2025 |
| 03/10/2025 | 101.26 | 03/10/2025 | 88.73 | 29/09/2025 |
| 26/09/2025 | 93.59 | 23/09/2025 | 84.35 | 25/09/2025 |
| 19/09/2025 | 94.98 | 17/09/2025 | 86.00 | 19/09/2025 |
| 12/09/2025 | 96.85 | 11/09/2025 | 88.05 | 09/09/2025 |
| 05/09/2025 | 95.40 | 05/09/2025 | 84.00 | 03/09/2025 |
| 29/08/2025 | 99.40 | 29/08/2025 | 90.15 | 28/08/2025 |
| 22/08/2025 | 105.10 | 18/08/2025 | 94.05 | 22/08/2025 |
| 14/08/2025 | 107.45 | 11/08/2025 | 95.70 | 13/08/2025 |
| 08/08/2025 | 108.85 | 06/08/2025 | 96.90 | 04/08/2025 |
| 01/08/2025 | 105.25 | 28/07/2025 | 95.25 | 28/07/2025 |
| 25/07/2025 | 108.00 | 21/07/2025 | 100.25 | 25/07/2025 |
| 18/07/2025 | 108.05 | 15/07/2025 | 100.00 | 14/07/2025 |
| 11/07/2025 | 114.20 | 07/07/2025 | 98.20 | 10/07/2025 |
| 04/07/2025 | 116.60 | 04/07/2025 | 95.43 | 30/06/2025 |
| 27/06/2025 | 95.43 | 27/06/2025 | 88.18 | 23/06/2025 |
| 20/06/2025 | 86.46 | 20/06/2025 | 78.89 | 17/06/2025 |
| 13/06/2025 | 90.85 | 09/06/2025 | 82.14 | 13/06/2025 |
| 06/06/2025 | 98.00 | 02/06/2025 | 90.85 | 06/06/2025 |
| 30/05/2025 | 100.00 | 30/05/2025 | 94.80 | 26/05/2025 |
| 23/05/2025 | 103.00 | 20/05/2025 | 93.50 | 20/05/2025 |
| 16/05/2025 | 98.70 | 16/05/2025 | 80.80 | 12/05/2025 |
| 09/05/2025 | 104.00 | 05/05/2025 | 84.55 | 09/05/2025 |
| 02/05/2025 | 115.00 | 29/04/2025 | 99.30 | 02/05/2025 |
| 25/04/2025 | 125.00 | 21/04/2025 | 110.60 | 25/04/2025 |
| 17/04/2025 | 128.00 | 16/04/2025 | 110.65 | 15/04/2025 |
| 11/04/2025 | 121.00 | 07/04/2025 | 107.50 | 08/04/2025 |
| 04/04/2025 | 123.00 | 04/04/2025 | 108.85 | 02/04/2025 |
| 28/03/2025 | 132.40 | 24/03/2025 | 112.10 | 27/03/2025 |
| 21/03/2025 | 140.00 | 17/03/2025 | 108.70 | 20/03/2025 |