ISIN No
|
INE108G01010
|
BSE Code / NSE Code
|
512361 / CUPIDALBV
|
Book Value (Rs.)
|
9.49
|
Face Value
|
10.00
|
Bookclosure
|
09/02/2024
|
52Week High
|
160
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
577.27 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
11.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
159.65
|
28/02/2025
|
24.45
|
03/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 110.45 | 02/07/2025 | 95.43 | 30/06/2025 |
27/06/2025 | 95.43 | 27/06/2025 | 88.18 | 23/06/2025 |
20/06/2025 | 86.46 | 20/06/2025 | 78.89 | 17/06/2025 |
13/06/2025 | 90.85 | 09/06/2025 | 82.14 | 13/06/2025 |
06/06/2025 | 98.00 | 02/06/2025 | 90.85 | 06/06/2025 |
30/05/2025 | 100.00 | 30/05/2025 | 94.80 | 26/05/2025 |
23/05/2025 | 103.00 | 20/05/2025 | 93.50 | 20/05/2025 |
16/05/2025 | 98.70 | 16/05/2025 | 80.80 | 12/05/2025 |
09/05/2025 | 104.00 | 05/05/2025 | 84.55 | 09/05/2025 |
02/05/2025 | 115.00 | 29/04/2025 | 99.30 | 02/05/2025 |
25/04/2025 | 125.00 | 21/04/2025 | 110.60 | 25/04/2025 |
17/04/2025 | 128.00 | 16/04/2025 | 110.65 | 15/04/2025 |
11/04/2025 | 121.00 | 07/04/2025 | 107.50 | 08/04/2025 |
04/04/2025 | 123.00 | 04/04/2025 | 108.85 | 02/04/2025 |
28/03/2025 | 132.40 | 24/03/2025 | 112.10 | 27/03/2025 |
21/03/2025 | 140.00 | 17/03/2025 | 108.70 | 20/03/2025 |
13/03/2025 | 141.60 | 10/03/2025 | 133.35 | 13/03/2025 |
07/03/2025 | 156.50 | 03/03/2025 | 144.45 | 07/03/2025 |
28/02/2025 | 159.65 | 28/02/2025 | 150.50 | 24/02/2025 |
21/02/2025 | 147.55 | 21/02/2025 | 136.45 | 17/02/2025 |
14/02/2025 | 133.90 | 14/02/2025 | 123.80 | 10/02/2025 |
07/02/2025 | 121.40 | 07/02/2025 | 112.30 | 03/02/2025 |
01/02/2025 | 110.10 | 01/02/2025 | 99.78 | 27/01/2025 |
24/01/2025 | 97.83 | 24/01/2025 | 90.40 | 20/01/2025 |
17/01/2025 | 88.63 | 17/01/2025 | 81.90 | 13/01/2025 |
10/01/2025 | 80.30 | 10/01/2025 | 74.20 | 06/01/2025 |
03/01/2025 | 72.75 | 03/01/2025 | 61.63 | 30/12/2024 |
31/12/2024 | 64.71 | 31/12/2024 | 61.63 | 30/12/2024 |
27/12/2024 | 58.70 | 27/12/2024 | 50.72 | 23/12/2024 |
20/12/2024 | 48.31 | 20/12/2024 | 39.76 | 16/12/2024 |
13/12/2024 | 37.87 | 13/12/2024 | 31.18 | 09/12/2024 |
06/12/2024 | 29.70 | 06/12/2024 | 24.45 | 03/12/2024 |