CUPID BREWERIES & DISTILLERIES LTD.
01 February 2026 | 09:53
Industry >> Beverages & Distilleries
|
ISIN No
|
INE108G01010
|
BSE Code / NSE Code
|
512361 / CUPIDALBV
|
Book Value (Rs.)
|
9.49
|
Face Value
|
10.00
|
|
Bookclosure
|
09/02/2024
|
52Week High
|
160
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
192.34 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
3.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 35.77 | 38.77 | 35.77 | 36.56 | 18.84 | 353.00 | 50846.00 |
37.05
|
37.05
|
| 29-01-2026 | 39.52 | 40.50 | 37.55 | 37.55 | 20.53 | 279.00 | 53348.00 |
38.48
|
38.48
|
| 28-01-2026 | 42.10 | 42.10 | 39.10 | 39.52 | 12.23 | 213.00 | 30488.00 |
40.13
|
40.13
|
| 27-01-2026 | 42.40 | 42.90 | 39.43 | 40.52 | 25.85 | 337.00 | 63443.00 |
40.75
|
40.75
|
| 23-01-2026 | 41.50 | 41.50 | 41.50 | 41.50 | 4.07 | 34.00 | 9796.00 |
41.50
|
41.50
|
| 22-01-2026 | 39.53 | 39.53 | 39.49 | 39.53 | 4.21 | 86.00 | 10642.00 |
39.53
|
39.53
|
| 21-01-2026 | 39.38 | 39.38 | 37.42 | 37.65 | 18.14 | 255.00 | 47626.00 |
38.08
|
38.08
|
| 20-01-2026 | 41.35 | 41.35 | 39.26 | 39.38 | 23.22 | 312.00 | 58390.00 |
39.78
|
39.78
|
|