CUPID BREWERIES & DISTILLERIES LTD.
03 July 2025 | 04:01
Industry >> Beverages & Distilleries
|
ISIN No
|
INE108G01010
|
BSE Code / NSE Code
|
512361 / CUPIDALBV
|
Book Value (Rs.)
|
9.49
|
Face Value
|
10.00
|
|
Bookclosure
|
09/02/2024
|
52Week High
|
160
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
577.27 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
11.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 110.45 | 110.45 | 100.10 | 109.85 | 31.71 | 204.00 | 28952.00 |
109.52
|
109.52
|
| 01-07-2025 | 105.20 | 105.20 | 105.20 | 105.20 | 5.41 | 28.00 | 5145.00 |
105.20
|
105.20
|
| 30-06-2025 | 95.43 | 100.20 | 95.43 | 100.20 | 9.87 | 53.00 | 9881.00 |
99.89
|
99.89
|
| 27-06-2025 | 95.43 | 95.43 | 95.43 | 95.43 | 8.52 | 15.00 | 8925.00 |
95.43
|
95.43
|
| 26-06-2025 | 93.56 | 93.56 | 93.55 | 93.56 | 2.76 | 12.00 | 2949.00 |
93.56
|
93.56
|
| 25-06-2025 | 91.73 | 91.73 | 91.73 | 91.73 | 0.33 | 7.00 | 356.00 |
91.73
|
91.73
|
| 24-06-2025 | 89.94 | 89.94 | 89.93 | 89.94 | 1.35 | 7.00 | 1505.00 |
89.94
|
89.94
|
| 23-06-2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0.96 | 14.00 | 1093.00 |
88.18
|
88.18
|
|