CUPID BREWERIES & DISTILLERIES LTD.
29 August 2025 | 12:00
Industry >> Beverages & Distilleries
ISIN No
|
INE108G01010
|
BSE Code / NSE Code
|
512361 / CUPIDALBV
|
Book Value (Rs.)
|
9.49
|
Face Value
|
10.00
|
Bookclosure
|
09/02/2024
|
52Week High
|
160
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
485.00 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
9.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 99.40 | 99.40 | 90.20 | 93.30 | 1.13 | 32.00 | 1229.00 |
92.17
|
92.17
|
28-08-2025 | 91.15 | 94.80 | 90.15 | 94.80 | 0.43 | 15.00 | 472.00 |
91.30
|
91.30
|
26-08-2025 | 98.80 | 98.80 | 93.20 | 94.40 | 1.80 | 34.00 | 1914.00 |
94.03
|
94.03
|
25-08-2025 | 97.95 | 97.95 | 93.20 | 96.90 | 0.37 | 15.00 | 390.00 |
94.45
|
94.45
|
22-08-2025 | 103.80 | 103.80 | 94.05 | 97.95 | 2.85 | 50.00 | 2956.00 |
96.49
|
96.49
|
21-08-2025 | 98.10 | 103.00 | 97.00 | 99.00 | 1.78 | 42.00 | 1787.00 |
99.63
|
99.63
|
20-08-2025 | 100.00 | 102.80 | 98.00 | 98.10 | 1.94 | 50.00 | 1951.00 |
99.37
|
99.37
|
19-08-2025 | 103.80 | 103.80 | 100.00 | 102.25 | 1.56 | 37.00 | 1533.00 |
101.87
|
101.87
|
|