CUPID BREWERIES & DISTILLERIES LTD.
01 August 2025 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE108G01010
|
BSE Code / NSE Code
|
512361 / CUPIDALBV
|
Book Value (Rs.)
|
9.49
|
Face Value
|
10.00
|
|
Bookclosure
|
09/02/2024
|
52Week High
|
160
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
530.23 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
10.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 98.05 | 102.00 | 98.05 | 102.00 | 1.27 | 41.00 | 1266.00 |
100.33
|
100.33
|
| 31-07-2025 | 104.35 | 104.35 | 98.70 | 103.00 | 1.83 | 24.00 | 1825.00 |
100.05
|
100.05
|
| 30-07-2025 | 104.35 | 104.35 | 99.25 | 103.85 | 0.20 | 7.00 | 195.00 |
103.70
|
103.70
|
| 29-07-2025 | 104.90 | 104.90 | 102.80 | 104.35 | 0.10 | 12.00 | 93.00 |
103.85
|
103.85
|
| 28-07-2025 | 99.10 | 105.25 | 95.25 | 102.80 | 3.72 | 51.00 | 3697.00 |
100.53
|
100.53
|
| 25-07-2025 | 100.50 | 105.00 | 100.25 | 100.25 | 2.16 | 38.00 | 2153.00 |
100.32
|
100.32
|
| 24-07-2025 | 104.85 | 107.00 | 100.70 | 105.50 | 2.94 | 53.00 | 2843.00 |
103.33
|
103.33
|
| 23-07-2025 | 107.85 | 107.85 | 101.45 | 105.95 | 3.02 | 42.00 | 2925.00 |
103.17
|
103.17
|
|