CUPID BREWERIES & DISTILLERIES LTD.
25 June 2026 | 12:00
Industry >> Beverages & Distilleries
|
ISIN No
|
INE108G01010
|
BSE Code / NSE Code
|
512361 / CUPIDALBV
|
Book Value (Rs.)
|
75.26
|
Face Value
|
10.00
|
|
Bookclosure
|
09/02/2024
|
52Week High
|
117
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
294.49 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 32.59 | 32.91 | 31.50 | 32.24 | 15.02 | 259.00 | 46637.00 |
32.22
|
32.22
|
| 24-06-2026 | 33.00 | 33.50 | 31.50 | 31.95 | 24.54 | 346.00 | 75556.00 |
32.48
|
32.48
|
| 23-06-2026 | 32.70 | 33.50 | 31.50 | 32.95 | 18.61 | 340.00 | 56803.00 |
32.77
|
32.77
|
| 22-06-2026 | 34.20 | 34.20 | 32.50 | 32.86 | 32.60 | 412.00 | 97765.00 |
33.35
|
33.35
|
| 19-06-2026 | 32.30 | 33.00 | 32.00 | 32.67 | 16.99 | 311.00 | 52318.00 |
32.47
|
32.47
|
| 18-06-2026 | 32.00 | 33.30 | 31.00 | 33.03 | 34.61 | 482.00 | 106782.00 |
32.42
|
32.42
|
| 17-06-2026 | 32.70 | 33.35 | 31.30 | 32.29 | 28.95 | 457.00 | 88879.00 |
32.58
|
32.58
|
| 16-06-2026 | 34.49 | 35.00 | 32.28 | 32.74 | 87.33 | 1044.00 | 259304.00 |
33.68
|
33.68
|
|