|
ISIN No
|
INE589D01018
|
BSE Code / NSE Code
|
517514 / DHINDIA
|
Book Value (Rs.)
|
72.77
|
Face Value
|
10.00
|
|
Bookclosure
|
31/01/2026
|
52Week High
|
240
|
EPS
|
5.03
|
P/E
|
29.19
|
|
Market Cap.
|
150.40 Cr.
|
52Week Low
|
121
|
P/BV / Div Yield (%)
|
2.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
240.40
|
17/07/2025
|
121.20
|
17/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/02/2026 | 161.00 | 10/02/2026 | 139.10 | 09/02/2026 |
| 06/02/2026 | 172.40 | 03/02/2026 | 134.10 | 06/02/2026 |
| 30/01/2026 | 176.56 | 29/01/2026 | 131.99 | 27/01/2026 |
| 23/01/2026 | 143.14 | 19/01/2026 | 127.39 | 21/01/2026 |
| 16/01/2026 | 146.77 | 12/01/2026 | 133.94 | 14/01/2026 |
| 09/01/2026 | 156.11 | 05/01/2026 | 143.14 | 09/01/2026 |
| 02/01/2026 | 157.83 | 29/12/2025 | 149.18 | 01/01/2026 |
| 31/12/2025 | 169.80 | 29/12/2025 | 161.65 | 31/12/2025 |
| 26/12/2025 | 161.96 | 22/12/2025 | 138.03 | 22/12/2025 |
| 19/12/2025 | 141.05 | 19/12/2025 | 112.93 | 17/12/2025 |
| 12/12/2025 | 131.99 | 08/12/2025 | 122.23 | 12/12/2025 |
| 05/12/2025 | 133.47 | 02/12/2025 | 125.48 | 01/12/2025 |
| 28/11/2025 | 137.56 | 28/11/2025 | 127.25 | 28/11/2025 |
| 21/11/2025 | 145.33 | 17/11/2025 | 131.99 | 21/11/2025 |
| 14/11/2025 | 145.93 | 14/11/2025 | 131.06 | 10/11/2025 |
| 07/11/2025 | 150.58 | 03/11/2025 | 134.78 | 06/11/2025 |
| 31/10/2025 | 154.67 | 27/10/2025 | 135.15 | 28/10/2025 |
| 24/10/2025 | 163.54 | 23/10/2025 | 146.86 | 24/10/2025 |
| 17/10/2025 | 162.66 | 15/10/2025 | 141.37 | 14/10/2025 |
| 10/10/2025 | 170.00 | 06/10/2025 | 151.83 | 09/10/2025 |
| 03/10/2025 | 171.21 | 03/10/2025 | 154.29 | 29/09/2025 |
| 26/09/2025 | 169.17 | 22/09/2025 | 154.29 | 26/09/2025 |
| 19/09/2025 | 168.24 | 19/09/2025 | 158.20 | 16/09/2025 |
| 12/09/2025 | 179.11 | 08/09/2025 | 158.01 | 10/09/2025 |
| 05/09/2025 | 183.11 | 03/09/2025 | 167.31 | 03/09/2025 |
| 29/08/2025 | 183.06 | 25/08/2025 | 171.82 | 28/08/2025 |
| 22/08/2025 | 185.90 | 22/08/2025 | 167.31 | 20/08/2025 |
| 14/08/2025 | 187.20 | 14/08/2025 | 173.81 | 11/08/2025 |
| 08/08/2025 | 186.27 | 07/08/2025 | 159.45 | 04/08/2025 |
| 01/08/2025 | 197.05 | 28/07/2025 | 158.94 | 30/07/2025 |
| 25/07/2025 | 244.13 | 21/07/2025 | 198.91 | 25/07/2025 |
| 18/07/2025 | 251.43 | 17/07/2025 | 200.86 | 15/07/2025 |
| 11/07/2025 | 213.78 | 09/07/2025 | 195.19 | 08/07/2025 |
| 04/07/2025 | 216.57 | 03/07/2025 | 202.72 | 30/06/2025 |
| 27/06/2025 | 212.85 | 24/06/2025 | 203.14 | 27/06/2025 |
| 20/06/2025 | 222.10 | 16/06/2025 | 206.39 | 18/06/2025 |
| 13/06/2025 | 227.72 | 09/06/2025 | 211.04 | 12/06/2025 |
| 06/06/2025 | 220.29 | 03/06/2025 | 200.03 | 02/06/2025 |
| 30/05/2025 | 211.92 | 30/05/2025 | 190.54 | 26/05/2025 |
| 23/05/2025 | 199.84 | 19/05/2025 | 185.99 | 20/05/2025 |
| 16/05/2025 | 198.45 | 15/05/2025 | 186.83 | 12/05/2025 |
| 09/05/2025 | 197.38 | 05/05/2025 | 173.81 | 09/05/2025 |
| 02/05/2025 | 194.22 | 29/04/2025 | 184.04 | 02/05/2025 |
| 25/04/2025 | 213.41 | 21/04/2025 | 187.76 | 25/04/2025 |
| 17/04/2025 | 218.38 | 17/04/2025 | 187.76 | 15/04/2025 |
| 11/04/2025 | 208.11 | 08/04/2025 | 185.85 | 09/04/2025 |
| 04/04/2025 | 208.62 | 03/04/2025 | 187.15 | 01/04/2025 |
| 28/03/2025 | 222.80 | 25/03/2025 | 183.20 | 28/03/2025 |
| 21/03/2025 | 216.34 | 21/03/2025 | 181.81 | 17/03/2025 |
| 13/03/2025 | 188.69 | 13/03/2025 | 167.77 | 11/03/2025 |
| 07/03/2025 | 190.50 | 07/03/2025 | 173.81 | 07/03/2025 |
| 28/02/2025 | 200.58 | 25/02/2025 | 181.25 | 28/02/2025 |
| 21/02/2025 | 201.56 | 21/02/2025 | 181.06 | 17/02/2025 |
| 14/02/2025 | 226.70 | 10/02/2025 | 190.13 | 14/02/2025 |