KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 20, 2026 - 9:19AM >>  ABB India 7040 [ 0.14% ]  ACC 1433.5 [ 0.12% ]  Ambuja Cements 460.35 [ 0.31% ]  Asian Paints 2471.5 [ 0.33% ]  Axis Bank 1363 [ 0.28% ]  Bajaj Auto 9750 [ -0.28% ]  Bank of Baroda 281.7 [ 0.61% ]  Bharti Airtel 1855.5 [ 0.48% ]  Bharat Heavy 321.05 [ 1.37% ]  Bharat Petroleum 310.3 [ -0.56% ]  Britannia Industries 5709.2 [ -0.43% ]  Cipla 1239.25 [ 0.08% ]  Coal India 434.2 [ -1.03% ]  Colgate Palm 2111.15 [ 0.24% ]  Dabur India 440.15 [ -0.44% ]  DLF 597.55 [ -0.71% ]  Dr. Reddy's Lab. 1228.7 [ -0.54% ]  GAIL (India) 157.35 [ -0.29% ]  Grasim Industries 2715 [ -0.12% ]  HCL Technologies 1443.55 [ 0.07% ]  HDFC Bank 792.2 [ -0.96% ]  Hero MotoCorp 5277.95 [ 0.93% ]  Hindustan Unilever 2240.8 [ -0.01% ]  Hindalco Industries 1016.25 [ -2.18% ]  ICICI Bank 1362.7 [ 1.13% ]  Indian Hotels Co. 658.2 [ -0.20% ]  IndusInd Bank 845.9 [ -0.85% ]  Infosys 1315.6 [ -0.23% ]  ITC 305.85 [ -0.31% ]  Jindal Steel 1263.95 [ -0.44% ]  Kotak Mahindra Bank 381.2 [ -0.60% ]  L&T 4113.75 [ 0.46% ]  Lupin 2322.65 [ -0.07% ]  Mahi. & Mahi 3196.05 [ -0.10% ]  Maruti Suzuki India 13500 [ 0.35% ]  MTNL 32.61 [ -2.28% ]  Nestle India 1280.9 [ -0.37% ]  NIIT 72.02 [ -0.01% ]  NMDC 88.62 [ -1.29% ]  NTPC 392.75 [ -0.23% ]  ONGC 283.05 [ -0.32% ]  Punj. NationlBak 114.2 [ -0.26% ]  Power Grid Corpn. 316.95 [ -0.35% ]  Reliance Industries 1358.9 [ -0.45% ]  SBI 1089.95 [ 0.89% ]  Vedanta 774.9 [ -1.61% ]  Shipping Corpn. 319.1 [ 4.33% ]  Sun Pharmaceutical 1673.1 [ -0.13% ]  Tata Chemicals 707.85 [ -0.17% ]  Tata Consumer 1111.9 [ -0.16% ]  Tata Motors Passenge 355.45 [ -1.31% ]  Tata Steel 211.05 [ -0.47% ]  Tata Power Co. 430.75 [ 0.77% ]  Tata Consult. Serv. 2572.3 [ -0.36% ]  Tech Mahindra 1508.9 [ -0.20% ]  UltraTech Cement 11962.3 [ 0.63% ]  United Spirits 1302.9 [ -0.01% ]  Wipro 203.75 [ -0.29% ]  Zee Entertainment 81.7 [ 0.79% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    D & H INDIA LTD.

    20 April 2026 | 09:19

    Industry >> Welding Equipments

    Select Another Company

    ISIN No INE589D01018 BSE Code / NSE Code 517514 / DHINDIA Book Value (Rs.) 53.15 Face Value 10.00
    Bookclosure 31/01/2026 52Week High 300 EPS 5.03 P/E 54.01
    Market Cap. 278.29 Cr. 52Week Low 121 P/BV / Div Yield (%) 5.12 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-04-2026250.25264.05250.00263.8038.35146.0014819.00 258.80 258.80
    16-04-2026252.00257.35247.20251.5535.49136.0014097.00 251.77 251.77
    15-04-2026255.10258.00252.00252.6520.52108.008102.00 253.24 253.24
    13-04-2026252.05261.80252.05255.6036.15105.0014125.00 255.92 255.92
    10-04-2026274.95274.95261.50263.7549.93180.0018786.00 265.77 265.77
    09-04-2026288.85288.85271.15275.1044.60143.0016301.00 273.61 273.61
    08-04-2026292.50292.50281.50282.8078.57113.0027538.00 285.31 285.31
    07-04-2026276.00288.50272.00283.8588.00211.0031542.00 278.99 278.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.