KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2025 - 3:59PM >>  ABB India 5050  [ -0.73% ]  ACC 1781.3  [ -0.41% ]  Ambuja Cements 572  [ -1.50% ]  Asian Paints Ltd. 2520.95  [ 0.83% ]  Axis Bank Ltd. 1070  [ 0.35% ]  Bajaj Auto 8236.8  [ -0.17% ]  Bank of Baroda 242.4  [ 0.27% ]  Bharti Airtel 1874  [ 0.32% ]  Bharat Heavy Ele 221.75  [ -0.98% ]  Bharat Petroleum 319.2  [ -1.12% ]  Britannia Ind. 5331.25  [ -0.82% ]  Cipla 1562.55  [ 0.04% ]  Coal India 384.05  [ -0.53% ]  Colgate Palm. 2169.4  [ -0.19% ]  Dabur India 501.2  [ -0.43% ]  DLF Ltd. 754.6  [ -0.33% ]  Dr. Reddy's Labs 1254.95  [ 0.19% ]  GAIL (India) 173.85  [ 0.29% ]  Grasim Inds. 2752.15  [ 0.22% ]  HCL Technologies 1498.7  [ -0.11% ]  HDFC Bank 1994.65  [ 0.77% ]  Hero MotoCorp 4717.85  [ -1.10% ]  Hindustan Unilever L 2500  [ 0.20% ]  Hindalco Indus. 692.8  [ -1.16% ]  ICICI Bank 1430  [ 0.62% ]  Indian Hotels Co 774  [ 0.55% ]  IndusInd Bank 768.7  [ -0.62% ]  Infosys L 1451.05  [ 1.76% ]  ITC Ltd. 413.3  [ -0.17% ]  Jindal St & Pwr 973.65  [ -2.14% ]  Kotak Mahindra Bank 1982.05  [ -0.31% ]  L&T 3666.1  [ -0.72% ]  Lupin Ltd. 1963.55  [ -1.29% ]  Mahi. & Mahi 3273.45  [ -0.28% ]  Maruti Suzuki India 12872.6  [ 0.33% ]  MTNL 42.37  [ -1.94% ]  Nestle India 1092.5  [ -0.44% ]  NIIT Ltd. 109.95  [ -2.35% ]  NMDC Ltd. 69.39  [ -4.42% ]  NTPC 338.8  [ -0.34% ]  ONGC 236.95  [ -0.84% ]  Punj. NationlBak 106.3  [ -0.33% ]  Power Grid Corpo 289  [ 0.19% ]  Reliance Inds. 1376.1  [ -0.47% ]  SBI 826.7  [ 0.55% ]  Vedanta 430  [ -1.95% ]  Shipping Corpn. 205.35  [ -1.49% ]  Sun Pharma. 1637.2  [ -0.14% ]  Tata Chemicals 934.85  [ -0.66% ]  Tata Consumer Produc 1052.1  [ -0.42% ]  Tata Motors 662.85  [ -0.11% ]  Tata Steel 157.15  [ -1.87% ]  Tata Power Co. 385  [ -0.54% ]  Tata Consultancy 3026.15  [ -0.31% ]  Tech Mahindra 1496.5  [ -0.85% ]  UltraTech Cement 12242  [ -1.25% ]  United Spirits 1325  [ 1.39% ]  Wipro 246.95  [ 2.19% ]  Zee Entertainment En 116.1  [ -0.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    D & H INDIA LTD.

    14 August 2025 | 04:01

    Industry >> Welding Equipments

    Select Another Company

    ISIN No INE589D01018 BSE Code / NSE Code 517514 / DHINDIA Book Value (Rs.) 53.04 Face Value 10.00
    Bookclosure 28/09/2024 52Week High 274 EPS 6.29 P/E 30.51
    Market Cap. 157.21 Cr. 52Week Low 120 P/BV / Div Yield (%) 3.62 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-08-2025197.80199.90193.00197.1513.0586.006651.00 196.25 196.25
    12-08-2025195.50199.45192.05197.958.8580.004540.00 194.85 194.85
    11-08-2025191.65193.00187.00191.054.9177.002579.00 190.43 190.43
    08-08-2025195.50195.50182.50187.8511.38121.005974.00 190.52 190.52
    07-08-2025197.00200.40190.00194.9515.85123.008111.00 195.42 195.42
    06-08-2025185.50198.80184.25195.2030.55155.0016041.00 190.42 190.42
    05-08-2025175.50187.40175.50185.1523.92184.0013120.00 182.30 182.30
    04-08-2025171.55178.75171.55174.6519.13231.0010930.00 175.05 175.05
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.