D & H INDIA LTD.
08 December 2025 | 04:01
Industry >> Welding Equipments
|
ISIN No
|
INE589D01018
|
BSE Code / NSE Code
|
517514 / DHINDIA
|
Book Value (Rs.)
|
53.04
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
274
|
EPS
|
6.29
|
P/E
|
21.95
|
|
Market Cap.
|
113.08 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
2.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 140.10 | 143.20 | 138.60 | 141.95 | 0.78 | 24.00 | 551.00 |
140.86
|
140.86
|
| 04-12-2025 | 138.15 | 141.00 | 138.00 | 139.15 | 0.77 | 27.00 | 553.00 |
138.96
|
138.96
|
| 03-12-2025 | 137.10 | 141.50 | 137.10 | 141.15 | 0.86 | 17.00 | 612.00 |
140.77
|
140.77
|
| 02-12-2025 | 136.45 | 143.60 | 136.45 | 137.65 | 2.77 | 40.00 | 1965.00 |
140.86
|
140.86
|
| 01-12-2025 | 139.05 | 140.80 | 135.00 | 135.75 | 11.40 | 130.00 | 8356.00 |
136.39
|
136.39
|
| 28-11-2025 | 146.75 | 148.00 | 136.90 | 140.00 | 13.14 | 72.00 | 9250.00 |
142.09
|
142.09
|
| 27-11-2025 | 138.00 | 145.00 | 138.00 | 144.95 | 7.31 | 73.00 | 5127.00 |
142.67
|
142.67
|
| 26-11-2025 | 146.00 | 146.00 | 137.50 | 139.95 | 5.35 | 34.00 | 3857.00 |
138.62
|
138.62
|
|