ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-22.10
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12.35 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.00
|
02/09/2024
|
4.50
|
13/05/2024
|
NSE
|
12.04
|
30/08/2024
|
4.55
|
10/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 6.12 | 23/04/2025 | 5.32 | 25/04/2025 |
17/04/2025 | 6.20 | 15/04/2025 | 5.22 | 15/04/2025 |
11/04/2025 | 5.78 | 11/04/2025 | 5.26 | 08/04/2025 |
04/04/2025 | 5.82 | 04/04/2025 | 4.96 | 01/04/2025 |
28/03/2025 | 5.76 | 24/03/2025 | 5.13 | 27/03/2025 |
21/03/2025 | 6.09 | 17/03/2025 | 5.18 | 21/03/2025 |
13/03/2025 | 6.03 | 10/03/2025 | 5.42 | 11/03/2025 |
07/03/2025 | 5.88 | 07/03/2025 | 5.22 | 04/03/2025 |
28/02/2025 | 6.49 | 27/02/2025 | 5.70 | 28/02/2025 |
21/02/2025 | 6.55 | 20/02/2025 | 5.86 | 17/02/2025 |
14/02/2025 | 6.84 | 10/02/2025 | 6.14 | 12/02/2025 |
07/02/2025 | 6.90 | 04/02/2025 | 6.10 | 03/02/2025 |
01/02/2025 | 7.45 | 27/01/2025 | 6.42 | 31/01/2025 |
24/01/2025 | 7.32 | 24/01/2025 | 6.78 | 20/01/2025 |
17/01/2025 | 7.10 | 13/01/2025 | 6.65 | 17/01/2025 |
10/01/2025 | 7.52 | 06/01/2025 | 7.23 | 08/01/2025 |
03/01/2025 | 7.90 | 30/12/2024 | 7.62 | 31/12/2024 |
31/12/2024 | 7.90 | 30/12/2024 | 7.62 | 31/12/2024 |
27/12/2024 | 8.40 | 23/12/2024 | 7.92 | 27/12/2024 |
20/12/2024 | 9.15 | 17/12/2024 | 8.30 | 17/12/2024 |
13/12/2024 | 8.31 | 13/12/2024 | 6.70 | 09/12/2024 |
06/12/2024 | 6.68 | 06/12/2024 | 6.20 | 04/12/2024 |
29/11/2024 | 6.92 | 25/11/2024 | 6.44 | 29/11/2024 |
22/11/2024 | 7.35 | 18/11/2024 | 6.92 | 22/11/2024 |
14/11/2024 | 7.65 | 12/11/2024 | 7.35 | 14/11/2024 |
08/11/2024 | 7.87 | 04/11/2024 | 7.46 | 04/11/2024 |
01/11/2024 | 7.57 | 31/10/2024 | 6.61 | 28/10/2024 |
25/10/2024 | 7.38 | 23/10/2024 | 6.30 | 21/10/2024 |
18/10/2024 | 7.86 | 14/10/2024 | 6.12 | 18/10/2024 |
11/10/2024 | 8.45 | 08/10/2024 | 7.05 | 11/10/2024 |
04/10/2024 | 7.84 | 30/09/2024 | 7.39 | 04/10/2024 |
27/09/2024 | 8.65 | 23/09/2024 | 8.00 | 27/09/2024 |
20/09/2024 | 9.55 | 16/09/2024 | 8.82 | 20/09/2024 |
13/09/2024 | 10.54 | 09/09/2024 | 9.74 | 13/09/2024 |
06/09/2024 | 12.00 | 02/09/2024 | 10.75 | 06/09/2024 |
30/08/2024 | 11.86 | 30/08/2024 | 9.76 | 26/08/2024 |
23/08/2024 | 9.55 | 23/08/2024 | 7.55 | 19/08/2024 |
16/08/2024 | 7.20 | 16/08/2024 | 5.76 | 13/08/2024 |
09/08/2024 | 6.53 | 08/08/2024 | 5.64 | 06/08/2024 |
02/08/2024 | 6.14 | 02/08/2024 | 5.53 | 31/07/2024 |
26/07/2024 | 6.43 | 22/07/2024 | 5.90 | 23/07/2024 |
19/07/2024 | 6.44 | 16/07/2024 | 5.95 | 19/07/2024 |
12/07/2024 | 6.64 | 10/07/2024 | 5.78 | 12/07/2024 |
05/07/2024 | 6.62 | 05/07/2024 | 5.65 | 02/07/2024 |
28/06/2024 | 6.27 | 25/06/2024 | 5.60 | 27/06/2024 |
21/06/2024 | 6.89 | 18/06/2024 | 5.63 | 21/06/2024 |
14/06/2024 | 6.80 | 14/06/2024 | 5.10 | 10/06/2024 |
07/06/2024 | 5.72 | 07/06/2024 | 5.10 | 06/06/2024 |
31/05/2024 | 5.89 | 27/05/2024 | 5.20 | 31/05/2024 |
24/05/2024 | 6.05 | 22/05/2024 | 5.27 | 21/05/2024 |
18/05/2024 | 5.54 | 18/05/2024 | 4.50 | 13/05/2024 |
10/05/2024 | 5.39 | 06/05/2024 | 4.55 | 10/05/2024 |
03/05/2024 | 5.55 | 29/04/2024 | 5.11 | 30/04/2024 |