DCM FINANCIAL SERVICES LTD.
19 June 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-23.04
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.81 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 5.39 | 5.39 | 5.30 | 5.39 | 0.06 | 9.00 | 1202.00 |
5.34
|
5.34
|
| 18-06-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0.01 | 5.00 | 99.00 |
5.38
|
5.38
|
| 17-06-2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.01 | 3.00 | 102.00 |
5.50
|
5.50
|
| 16-06-2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.01 | 4.00 | 133.00 |
5.50
|
5.50
|
| 15-06-2026 | 5.79 | 5.79 | 5.57 | 5.57 | 0.01 | 6.00 | 124.00 |
5.56
|
5.56
|
| 12-06-2026 | 5.57 | 5.68 | 5.46 | 5.68 | 0.23 | 9.00 | 4230.00 |
5.50
|
5.50
|
| 11-06-2026 | 5.67 | 5.67 | 5.57 | 5.57 | 0.17 | 8.00 | 3107.00 |
5.57
|
5.57
|
| 10-06-2026 | 5.68 | 5.68 | 5.68 | 5.68 | 0.14 | 6.00 | 2552.00 |
5.68
|
5.68
|
|