DCM FINANCIAL SERVICES LTD.
15 December 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-22.10
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.79 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-12-2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.02 | 1.00 | 300.00 |
5.03
|
5.03
|
| 12-12-2025 | 4.81 | 5.44 | 4.81 | 5.44 | 0.08 | 10.00 | 1562.00 |
5.41
|
5.41
|
| 11-12-2025 | 5.23 | 5.38 | 5.22 | 5.24 | 0.09 | 16.00 | 1782.00 |
5.29
|
5.29
|
| 10-12-2025 | 5.21 | 5.40 | 5.19 | 5.19 | 0.01 | 5.00 | 133.00 |
5.23
|
5.23
|
| 09-12-2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0.21 | 1.00 | 3939.00 |
5.21
|
5.21
|
| 08-12-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0.00 | 1.00 | 2.00 |
5.00
|
5.00
|
| 05-12-2025 | 5.20 | 5.70 | 5.13 | 5.31 | 0.14 | 9.00 | 2383.00 |
5.67
|
5.67
|
| 04-12-2025 | 5.40 | 5.40 | 5.39 | 5.39 | 0.00 | 3.00 | 50.00 |
5.38
|
5.38
|
|