DCM FINANCIAL SERVICES LTD.
23 October 2026 | 03:16
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-23.13
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.37 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-10-2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1.00 | 10.00 |
4.60
|
4.60
|
| 21-10-2026 | 5.75 | 5.75 | 4.01 | 4.01 | 0.15 | 10.00 | 2880.00 |
5.14
|
5.14
|
| 19-10-2026 | 4.80 | 4.81 | 4.80 | 4.81 | 0.06 | 7.00 | 1167.00 |
4.80
|
4.80
|
| 16-10-2026 | 4.88 | 5.02 | 4.88 | 5.00 | 0.23 | 6.00 | 4704.00 |
4.95
|
4.95
|
| 14-10-2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0.01 | 1.00 | 300.00 |
4.74
|
4.74
|
| 13-10-2026 | 5.70 | 5.70 | 4.81 | 5.00 | 0.05 | 5.00 | 1068.00 |
4.92
|
4.92
|
| 12-10-2026 | 5.25 | 5.25 | 4.83 | 5.00 | 0.07 | 10.00 | 1293.00 |
5.16
|
5.16
|
| 09-10-2026 | 4.97 | 5.19 | 4.78 | 4.89 | 0.08 | 24.00 | 1668.00 |
4.90
|
4.90
|
|