DCM FINANCIAL SERVICES LTD.
14 August 2026 | 03:57
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-23.04
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.75 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 6.00 | 6.00 | 5.09 | 5.68 | 0.25 | 64.00 | 4603.00 |
5.50
|
5.50
|
| 13-08-2026 | 5.63 | 5.63 | 5.10 | 5.50 | 0.05 | 16.00 | 960.00 |
5.38
|
5.38
|
| 12-08-2026 | 5.20 | 5.40 | 5.16 | 5.19 | 0.23 | 27.00 | 4434.00 |
5.24
|
5.24
|
| 11-08-2026 | 5.40 | 5.60 | 5.00 | 5.26 | 0.31 | 56.00 | 5967.00 |
5.21
|
5.21
|
| 10-08-2026 | 5.07 | 5.70 | 5.07 | 5.40 | 0.06 | 18.00 | 1226.00 |
5.25
|
5.25
|
| 07-08-2026 | 5.95 | 5.95 | 5.28 | 5.47 | 0.40 | 33.00 | 7369.00 |
5.43
|
5.43
|
| 06-08-2026 | 5.48 | 5.85 | 5.42 | 5.66 | 0.77 | 24.00 | 13382.00 |
5.75
|
5.75
|
| 05-08-2026 | 5.73 | 5.73 | 5.17 | 5.32 | 0.30 | 35.00 | 5389.00 |
5.51
|
5.51
|
|