DCM FINANCIAL SERVICES LTD.
21 January 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-22.87
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.96 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2026 | 4.38 | 4.59 | 4.38 | 4.56 | 0.04 | 9.00 | 946.00 |
4.46
|
4.46
|
| 20-01-2026 | 4.80 | 5.13 | 4.65 | 4.86 | 0.07 | 11.00 | 1315.00 |
4.97
|
4.97
|
| 19-01-2026 | 4.61 | 4.96 | 4.61 | 4.80 | 0.25 | 24.00 | 5349.00 |
4.77
|
4.77
|
| 16-01-2026 | 4.97 | 5.31 | 4.91 | 5.07 | 1.17 | 39.00 | 23098.00 |
5.05
|
5.05
|
| 14-01-2026 | 5.01 | 5.77 | 4.80 | 4.97 | 1.52 | 82.00 | 29262.00 |
5.20
|
5.20
|
| 13-01-2026 | 5.03 | 5.03 | 4.78 | 4.81 | 0.06 | 16.00 | 1263.00 |
4.87
|
4.87
|
| 12-01-2026 | 4.99 | 5.16 | 4.99 | 5.03 | 0.09 | 6.00 | 1732.00 |
5.04
|
5.04
|
| 09-01-2026 | 4.91 | 5.23 | 4.90 | 5.00 | 0.23 | 14.00 | 4611.00 |
4.97
|
4.97
|
|