DCM FINANCIAL SERVICES LTD.
22 July 2026 | 03:46
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-23.04
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.06 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-07-2026 | 4.93 | 5.20 | 4.90 | 5.19 | 0.25 | 12.00 | 4992.00 |
4.98
|
4.98
|
| 20-07-2026 | 4.93 | 5.10 | 4.93 | 5.10 | 0.02 | 3.00 | 352.00 |
5.03
|
5.03
|
| 17-07-2026 | 5.37 | 5.37 | 5.11 | 5.13 | 0.22 | 9.00 | 4306.00 |
5.15
|
5.15
|
| 15-07-2026 | 5.56 | 5.56 | 5.13 | 5.14 | 0.14 | 6.00 | 2622.00 |
5.30
|
5.30
|
| 13-07-2026 | 5.38 | 5.51 | 5.30 | 5.30 | 0.07 | 8.00 | 1231.00 |
5.47
|
5.47
|
| 10-07-2026 | 5.25 | 5.35 | 5.25 | 5.25 | 0.07 | 4.00 | 1224.00 |
5.33
|
5.33
|
| 09-07-2026 | 5.35 | 5.35 | 5.25 | 5.25 | 0.05 | 3.00 | 1000.00 |
5.27
|
5.27
|
| 08-07-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0.01 | 2.00 | 251.00 |
5.35
|
5.35
|
|