DCM FINANCIAL SERVICES LTD.
06 March 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-22.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.07 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 4.42 | 4.42 | 4.04 | 4.20 | 0.02 | 10.00 | 446.00 |
4.27
|
4.27
|
| 05-03-2026 | 4.68 | 4.68 | 4.05 | 4.36 | 0.19 | 23.00 | 4354.00 |
4.37
|
4.37
|
| 04-03-2026 | 3.62 | 5.05 | 3.62 | 4.48 | 0.16 | 12.00 | 3207.00 |
4.94
|
4.94
|
| 02-03-2026 | 4.30 | 4.30 | 4.20 | 4.22 | 0.03 | 4.00 | 620.00 |
4.22
|
4.22
|
| 27-02-2026 | 4.41 | 4.41 | 4.34 | 4.41 | 0.05 | 12.00 | 1240.00 |
4.35
|
4.35
|
| 26-02-2026 | 4.29 | 4.59 | 4.26 | 4.41 | 0.16 | 7.00 | 3639.00 |
4.36
|
4.36
|
| 25-02-2026 | 4.71 | 4.71 | 4.25 | 4.70 | 0.31 | 12.00 | 7031.00 |
4.38
|
4.38
|
| 24-02-2026 | 4.71 | 4.71 | 4.34 | 4.41 | 0.02 | 6.00 | 434.00 |
4.47
|
4.47
|
|