DCM FINANCIAL SERVICES LTD.
14 October 2025 | 03:40
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-22.10
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.17 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 5.67 | 5.75 | 5.50 | 5.74 | 0.12 | 35.00 | 2118.00 |
5.62
|
5.62
|
| 10-10-2025 | 5.96 | 5.96 | 5.50 | 5.67 | 0.35 | 24.00 | 6180.00 |
5.59
|
5.59
|
| 09-10-2025 | 5.77 | 6.04 | 5.77 | 5.94 | 0.06 | 4.00 | 1000.00 |
5.94
|
5.94
|
| 08-10-2025 | 5.95 | 5.95 | 5.50 | 5.50 | 0.05 | 9.00 | 890.00 |
5.77
|
5.77
|
| 07-10-2025 | 5.83 | 5.83 | 5.56 | 5.60 | 0.05 | 13.00 | 869.00 |
5.61
|
5.61
|
| 06-10-2025 | 5.59 | 5.74 | 5.48 | 5.72 | 0.23 | 15.00 | 4092.00 |
5.63
|
5.63
|
| 03-10-2025 | 5.54 | 5.64 | 5.54 | 5.62 | 0.01 | 11.00 | 167.00 |
5.60
|
5.60
|
| 01-10-2025 | 5.34 | 5.54 | 5.34 | 5.54 | 0.11 | 14.00 | 2053.00 |
5.39
|
5.39
|
|