DCM FINANCIAL SERVICES LTD.
08 May 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-22.98
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.77 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 4.78 | 4.80 | 4.78 | 4.80 | 0.03 | 3.00 | 720.00 |
4.79
|
4.79
|
| 07-05-2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.02 | 1.00 | 500.00 |
4.71
|
4.71
|
| 06-05-2026 | 4.61 | 4.62 | 4.61 | 4.62 | 0.25 | 13.00 | 5323.00 |
4.62
|
4.62
|
| 05-05-2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.20 | 13.00 | 4261.00 |
4.61
|
4.61
|
| 04-05-2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.09 | 10.00 | 1911.00 |
4.70
|
4.70
|
| 30-04-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0.13 | 6.00 | 2655.00 |
4.72
|
4.72
|
| 29-04-2026 | 4.85 | 4.85 | 4.81 | 4.81 | 0.07 | 10.00 | 1492.00 |
4.85
|
4.85
|
| 28-04-2026 | 4.81 | 4.90 | 4.81 | 4.90 | 0.05 | 8.00 | 938.00 |
4.82
|
4.82
|
|