DCM FINANCIAL SERVICES LTD.
21 November 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE891B01012
|
BSE Code / NSE Code
|
511611 / DCMFINSERV
|
Book Value (Rs.)
|
-22.10
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.15 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 5.50 | 5.50 | 5.30 | 5.30 | 0.37 | 7.00 | 6810.00 |
5.49
|
5.49
|
| 20-11-2025 | 5.36 | 5.62 | 5.36 | 5.60 | 0.15 | 10.00 | 2669.00 |
5.60
|
5.60
|
| 19-11-2025 | 5.40 | 5.40 | 5.20 | 5.36 | 0.07 | 5.00 | 1356.00 |
5.20
|
5.20
|
| 18-11-2025 | 5.76 | 5.76 | 5.15 | 5.19 | 0.38 | 7.00 | 7111.00 |
5.36
|
5.36
|
| 14-11-2025 | 6.30 | 6.30 | 5.67 | 5.72 | 0.40 | 50.00 | 6966.00 |
5.71
|
5.71
|
| 13-11-2025 | 6.30 | 6.30 | 6.10 | 6.14 | 1.28 | 71.00 | 20484.00 |
6.25
|
6.25
|
| 12-11-2025 | 5.03 | 5.73 | 5.03 | 5.73 | 0.57 | 49.00 | 10055.00 |
5.69
|
5.69
|
| 11-11-2025 | 5.16 | 5.34 | 5.14 | 5.21 | 0.05 | 12.00 | 903.00 |
5.16
|
5.16
|
|