ISIN No
|
INE499A01024
|
BSE Code / NSE Code
|
523367 / DCMSHRIRAM
|
Book Value (Rs.)
|
425.95
|
Face Value
|
2.00
|
Bookclosure
|
05/08/2025
|
52Week High
|
1371
|
EPS
|
38.75
|
P/E
|
30.16
|
Market Cap.
|
18223.42 Cr.
|
52Week Low
|
903
|
P/BV / Div Yield (%)
|
2.74 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,370.00
|
19/11/2024
|
904.55
|
04/03/2025
|
NSE
|
1,371.10
|
19/11/2024
|
902.60
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/06/2025 | 1,177.95 | 18/06/2025 | 1,088.10 | 16/06/2025 |
13/06/2025 | 1,159.95 | 13/06/2025 | 1,063.85 | 09/06/2025 |
06/06/2025 | 1,086.00 | 02/06/2025 | 1,045.95 | 04/06/2025 |
30/05/2025 | 1,088.15 | 30/05/2025 | 1,023.00 | 26/05/2025 |
23/05/2025 | 1,074.80 | 20/05/2025 | 1,021.05 | 19/05/2025 |
16/05/2025 | 1,051.00 | 14/05/2025 | 1,012.55 | 12/05/2025 |
09/05/2025 | 1,128.00 | 06/05/2025 | 961.75 | 09/05/2025 |
02/05/2025 | 1,064.95 | 28/04/2025 | 966.00 | 30/04/2025 |
25/04/2025 | 1,096.75 | 21/04/2025 | 1,015.00 | 25/04/2025 |
17/04/2025 | 1,080.00 | 16/04/2025 | 1,039.90 | 15/04/2025 |
11/04/2025 | 1,107.00 | 11/04/2025 | 965.85 | 07/04/2025 |
04/04/2025 | 1,181.90 | 04/04/2025 | 1,030.65 | 04/04/2025 |
28/03/2025 | 1,232.45 | 28/03/2025 | 991.55 | 27/03/2025 |
21/03/2025 | 1,149.00 | 21/03/2025 | 952.35 | 17/03/2025 |
13/03/2025 | 1,039.80 | 10/03/2025 | 951.10 | 13/03/2025 |
07/03/2025 | 1,079.05 | 07/03/2025 | 904.55 | 04/03/2025 |
28/02/2025 | 997.15 | 24/02/2025 | 915.60 | 28/02/2025 |
21/02/2025 | 1,051.15 | 17/02/2025 | 993.75 | 21/02/2025 |
14/02/2025 | 1,077.10 | 12/02/2025 | 1,004.15 | 12/02/2025 |
07/02/2025 | 1,141.55 | 03/02/2025 | 1,033.95 | 06/02/2025 |
01/02/2025 | 1,208.10 | 27/01/2025 | 1,070.25 | 27/01/2025 |
24/01/2025 | 1,174.90 | 23/01/2025 | 1,075.50 | 22/01/2025 |
17/01/2025 | 1,110.85 | 17/01/2025 | 1,015.95 | 13/01/2025 |
10/01/2025 | 1,142.50 | 06/01/2025 | 1,005.40 | 07/01/2025 |
03/01/2025 | 1,174.60 | 01/01/2025 | 1,073.75 | 31/12/2024 |
31/12/2024 | 1,171.50 | 31/12/2024 | 1,073.75 | 31/12/2024 |
27/12/2024 | 1,139.95 | 26/12/2024 | 1,015.85 | 23/12/2024 |
20/12/2024 | 1,103.95 | 16/12/2024 | 1,059.80 | 20/12/2024 |
13/12/2024 | 1,127.90 | 10/12/2024 | 1,076.80 | 13/12/2024 |
06/12/2024 | 1,168.65 | 02/12/2024 | 1,084.60 | 06/12/2024 |
29/11/2024 | 1,279.55 | 25/11/2024 | 1,105.05 | 29/11/2024 |
22/11/2024 | 1,370.00 | 19/11/2024 | 1,246.15 | 22/11/2024 |
14/11/2024 | 1,313.05 | 14/11/2024 | 1,170.80 | 14/11/2024 |
08/11/2024 | 1,325.00 | 08/11/2024 | 1,014.00 | 04/11/2024 |
01/11/2024 | 1,153.05 | 31/10/2024 | 980.00 | 28/10/2024 |
25/10/2024 | 1,136.80 | 21/10/2024 | 982.95 | 25/10/2024 |
18/10/2024 | 1,154.90 | 17/10/2024 | 1,004.00 | 14/10/2024 |
11/10/2024 | 1,037.00 | 11/10/2024 | 957.30 | 07/10/2024 |
04/10/2024 | 1,067.70 | 01/10/2024 | 1,008.00 | 04/10/2024 |
27/09/2024 | 1,124.85 | 23/09/2024 | 1,019.40 | 27/09/2024 |
20/09/2024 | 1,097.15 | 16/09/2024 | 1,056.20 | 20/09/2024 |
13/09/2024 | 1,148.20 | 10/09/2024 | 1,076.80 | 13/09/2024 |
06/09/2024 | 1,210.15 | 02/09/2024 | 1,117.95 | 06/09/2024 |
30/08/2024 | 1,194.80 | 27/08/2024 | 1,112.55 | 29/08/2024 |
23/08/2024 | 1,198.95 | 21/08/2024 | 1,075.60 | 19/08/2024 |
16/08/2024 | 1,164.00 | 12/08/2024 | 1,076.55 | 16/08/2024 |
09/08/2024 | 1,187.00 | 08/08/2024 | 1,016.00 | 05/08/2024 |
02/08/2024 | 1,090.45 | 30/07/2024 | 1,011.75 | 29/07/2024 |
26/07/2024 | 1,043.95 | 25/07/2024 | 961.15 | 22/07/2024 |
19/07/2024 | 1,025.00 | 16/07/2024 | 968.25 | 19/07/2024 |
12/07/2024 | 1,035.00 | 08/07/2024 | 963.65 | 10/07/2024 |
05/07/2024 | 1,022.00 | 05/07/2024 | 991.00 | 01/07/2024 |
28/06/2024 | 1,021.65 | 25/06/2024 | 969.95 | 28/06/2024 |
21/06/2024 | 1,059.00 | 19/06/2024 | 1,007.85 | 21/06/2024 |