KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 14, 2026 - 10:06AM >>  ABB India 6292.4  [ -0.17% ]  ACC 1371.9  [ 0.42% ]  Ambuja Cements 440.05  [ 0.35% ]  Asian Paints 2653.5  [ 1.36% ]  Axis Bank 1256.6  [ 0.07% ]  Bajaj Auto 10394  [ 1.32% ]  Bank of Baroda 264.85  [ 1.18% ]  Bharti Airtel 1813.2  [ 1.40% ]  Bharat Heavy 409.05  [ 1.30% ]  Bharat Petroleum 294.35  [ -0.99% ]  Britannia Industries 5350  [ 0.25% ]  Cipla 1398.2  [ 5.35% ]  Coal India 465.3  [ 0.71% ]  Colgate Palm 2160  [ 1.25% ]  Dabur India 465.65  [ 0.56% ]  DLF 570  [ -0.72% ]  Dr. Reddy's Lab. 1260.05  [ -0.40% ]  GAIL (India) 163.55  [ 0.18% ]  Grasim Industries 2971.5  [ 0.86% ]  HCL Technologies 1124.9  [ -1.62% ]  HDFC Bank 753.95  [ 0.58% ]  Hero MotoCorp 4993.55  [ -0.03% ]  Hindustan Unilever 2270.9  [ 0.14% ]  Hindalco Industries 1091.5  [ 1.66% ]  ICICI Bank 1244.7  [ 0.70% ]  Indian Hotels Co. 641.3  [ 0.61% ]  IndusInd Bank 907.4  [ 1.70% ]  Infosys 1106.4  [ -1.50% ]  ITC 306.65  [ 0.76% ]  Jindal Steel 1253.25  [ 0.88% ]  Kotak Mahindra Bank 379.8  [ 0.48% ]  L&T 3953.45  [ 0.94% ]  Lupin 2241  [ 1.15% ]  Mahi. & Mahi 3130.3  [ 0.63% ]  Maruti Suzuki India 13115  [ 0.08% ]  MTNL 29.56  [ 1.51% ]  Nestle India 1476.8  [ 0.56% ]  NIIT 68.03  [ 0.12% ]  NMDC 92.87  [ 1.94% ]  NTPC 396.1  [ 1.43% ]  ONGC 301  [ 1.30% ]  Punj. NationlBak 103.6  [ 0.83% ]  Power Grid Corpn. 304  [ 0.78% ]  Reliance Industries 1365  [ 0.43% ]  SBI 975.6  [ 0.53% ]  Vedanta 334.85  [ 3.64% ]  Shipping Corpn. 332.15  [ 0.14% ]  Sun Pharmaceutical 1842  [ 0.96% ]  Tata Chemicals 763.3  [ -0.68% ]  Tata Consumer 1244.1  [ 0.72% ]  Tata Motors Passenge 337.45  [ 0.22% ]  Tata Steel 221.8  [ 0.96% ]  Tata Power Co. 406.6  [ 0.56% ]  Tata Consult. Serv. 2238.65  [ -1.50% ]  Tech Mahindra 1355.75  [ -1.40% ]  UltraTech Cement 11670.25  [ 0.85% ]  United Spirits 1265.95  [ 0.66% ]  Wipro 187.85  [ 0.03% ]  Zee Entertainment 90.45  [ 2.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DCM SHRIRAM LTD.

    14 May 2026 | 09:54

    Industry >> Diversified

    Select Another Company

    ISIN No INE499A01024 BSE Code / NSE Code 523367 / DCMSHRIRAM Book Value (Rs.) 476.94 Face Value 2.00
    Bookclosure 24/01/2026 52Week High 1502 EPS 54.73 P/E 20.95
    Market Cap. 17880.34 Cr. 52Week Low 945 P/BV / Div Yield (%) 2.40 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-05-20261202.951211.901178.901186.6024.70528.002061.00 1198.25 1198.25
    12-05-20261223.301226.651181.501192.50210.734490.0017568.00 1199.49 1199.49
    11-05-20261213.251277.001205.401233.45181.351598.0014541.00 1247.17 1247.17
    08-05-20261259.201270.801230.001232.3515.61287.001250.00 1249.17 1249.17
    07-05-20261304.751304.801253.451259.2052.87776.004141.00 1276.73 1276.73
    06-05-20261248.151327.501239.001304.80162.931156.0012525.00 1300.86 1300.86
    05-05-20261252.001266.951220.301245.1035.03547.002820.00 1242.25 1242.25
    04-05-20261248.651265.001203.201251.3065.89666.005303.00 1242.44 1242.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.