KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 16, 2025 - 11:34AM >>  ABB India 5270.15  [ -0.33% ]  ACC 1774.75  [ -0.15% ]  Ambuja Cements 548.5  [ -0.86% ]  Asian Paints Ltd. 2800.4  [ 0.73% ]  Axis Bank Ltd. 1235.15  [ -3.82% ]  Bajaj Auto 8947.05  [ 0.15% ]  Bank of Baroda 282.1  [ -1.03% ]  Bharti Airtel 2090.5  [ 0.90% ]  Bharat Heavy Ele 280.15  [ -0.85% ]  Bharat Petroleum 362.8  [ -1.08% ]  Britannia Ind. 6115  [ 1.24% ]  Cipla 1507.35  [ 0.01% ]  Coal India 380.9  [ -0.92% ]  Colgate Palm 2168.8  [ 0.21% ]  Dabur India 501.85  [ 0.93% ]  DLF Ltd. 692.65  [ -0.76% ]  Dr. Reddy's Labs 1275.65  [ -0.37% ]  GAIL (India) 168.85  [ -0.59% ]  Grasim Inds. 2829.9  [ 0.32% ]  HCL Technologies 1656  [ -1.67% ]  HDFC Bank 993.5  [ -0.24% ]  Hero MotoCorp 5954.5  [ -0.09% ]  Hindustan Unilever 2288.9  [ -0.19% ]  Hindalco Indus. 838.8  [ -1.05% ]  ICICI Bank 1364.7  [ -0.04% ]  Indian Hotels Co 728.7  [ -0.24% ]  IndusInd Bank 845.5  [ -0.68% ]  Infosys L 1588.95  [ -1.13% ]  ITC Ltd. 405  [ 0.67% ]  Jindal Steel 1014.5  [ -1.79% ]  Kotak Mahindra Bank 2178.95  [ -0.07% ]  L&T 4063.45  [ -0.67% ]  Lupin Ltd. 2091.1  [ 0.05% ]  Mahi. & Mahi 3620.3  [ 0.35% ]  Maruti Suzuki India 16384.95  [ -0.11% ]  MTNL 38.17  [ 5.62% ]  Nestle India 1254  [ 0.95% ]  NIIT Ltd. 89  [ -1.47% ]  NMDC Ltd. 77.38  [ -1.38% ]  NTPC 322.45  [ -0.43% ]  ONGC 233.15  [ -0.93% ]  Punj. NationlBak 117.7  [ -0.84% ]  Power Grid Corpo 263.05  [ 0.29% ]  Reliance Inds. 1542  [ -0.90% ]  SBI 964.8  [ -0.24% ]  Vedanta 549.6  [ -0.07% ]  Shipping Corpn. 219.2  [ -1.33% ]  Sun Pharma. 1787.25  [ -0.56% ]  Tata Chemicals 766  [ 0.03% ]  Tata Consumer Produc 1176.75  [ 1.71% ]  Tata Motors Passenge 346.1  [ -0.29% ]  Tata Steel 170.9  [ -1.10% ]  Tata Power Co. 380.25  [ -0.35% ]  Tata Consultancy 3200.8  [ -0.92% ]  Tech Mahindra 1570.85  [ -0.29% ]  UltraTech Cement 11620  [ -0.85% ]  United Spirits 1450.75  [ 0.65% ]  Wipro 260.3  [ -0.53% ]  Zee Entertainment En 93.65  [ -0.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DCM SHRIRAM LTD.

    16 December 2025 | 11:29

    Industry >> Diversified

    Select Another Company

    ISIN No INE499A01024 BSE Code / NSE Code 523367 / DCMSHRIRAM Book Value (Rs.) 449.14 Face Value 2.00
    Bookclosure 03/11/2025 52Week High 1502 EPS 38.75 P/E 32.10
    Market Cap. 19399.22 Cr. 52Week Low 903 P/BV / Div Yield (%) 2.77 / 0.72 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-12-20251240.001260.801237.901253.2569.27495.005541.00 1250.07 1250.07
    12-12-20251249.951266.901241.551244.25222.06876.0017670.00 1256.72 1256.72
    11-12-20251248.751324.901231.701276.102807.799376.00217302.00 1292.11 1292.11
    10-12-20251206.751232.351202.501206.9015.19156.001245.00 1219.71 1219.71
    09-12-20251190.751230.001184.451224.5521.85254.001814.00 1204.29 1204.29
    08-12-20251200.251243.051200.251202.7046.76376.003812.00 1226.59 1226.59
    05-12-20251221.101230.651217.601221.305.6752.00462.00 1226.32 1226.32
    04-12-20251223.101230.201208.101226.5015.98116.001306.00 1223.68 1223.68
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.