KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 05, 2026 - 2:57PM >>  ABB India 5945.5  [ 2.00% ]  ACC 1518  [ -0.85% ]  Ambuja Cements 475.5  [ -0.08% ]  Asian Paints 2286  [ 0.02% ]  Axis Bank 1341.8  [ -0.68% ]  Bajaj Auto 9801.3  [ 1.66% ]  Bank of Baroda 301.1  [ 0.67% ]  Bharti Airtel 1906.95  [ 0.01% ]  Bharat Heavy 256.85  [ 3.55% ]  Bharat Petroleum 355.45  [ -0.25% ]  Britannia Industries 5971.55  [ 1.35% ]  Cipla 1327  [ 1.09% ]  Coal India 455.8  [ 4.77% ]  Colgate Palm 2201.4  [ 0.82% ]  Dabur India 487.65  [ 0.01% ]  DLF 586.35  [ 3.11% ]  Dr. Reddy's Lab. 1315.8  [ 1.91% ]  GAIL (India) 155.85  [ 0.74% ]  Grasim Industries 2703.5  [ 0.85% ]  HCL Technologies 1354.1  [ -0.73% ]  HDFC Bank 875.4  [ 0.81% ]  Hero MotoCorp 5554.1  [ 0.99% ]  Hindustan Unilever 2250.55  [ -0.53% ]  Hindalco Industries 975.55  [ 5.80% ]  ICICI Bank 1353.85  [ -0.78% ]  Indian Hotels Co. 624.25  [ -1.25% ]  IndusInd Bank 937.2  [ 1.06% ]  Infosys 1306.75  [ -0.06% ]  ITC 311.15  [ -0.27% ]  Jindal Steel 1184.1  [ 1.46% ]  Kotak Mahindra Bank 408.3  [ 1.26% ]  L&T 4045.5  [ 4.21% ]  Lupin 2326.95  [ 0.98% ]  Mahi. & Mahi 3337.35  [ 2.25% ]  Maruti Suzuki India 14355  [ 1.43% ]  MTNL 27.21  [ 0.74% ]  Nestle India 1249.9  [ 0.43% ]  NIIT 65.47  [ -0.71% ]  NMDC 78.7  [ 2.47% ]  NTPC 376.95  [ 3.03% ]  ONGC 278.75  [ 0.61% ]  Punj. NationlBak 121.65  [ 0.29% ]  Power Grid Corpn. 299.05  [ 2.52% ]  Reliance Industries 1389.3  [ 3.25% ]  SBI 1166.3  [ -0.70% ]  Vedanta 726  [ 3.61% ]  Shipping Corpn. 241.65  [ -1.63% ]  Sun Pharmaceutical 1789.5  [ 2.30% ]  Tata Chemicals 709.95  [ 0.54% ]  Tata Consumer Produc 1115  [ 0.41% ]  Tata Motors Passenge 353.25  [ 0.57% ]  Tata Steel 200.65  [ 2.03% ]  Tata Power Co. 377.45  [ 3.18% ]  Tata Consult. Serv. 2573.4  [ -0.54% ]  Tech Mahindra 1334.35  [ -1.20% ]  UltraTech Cement 12183.9  [ 0.65% ]  United Spirits 1318.05  [ 0.11% ]  Wipro 195.4  [ -0.10% ]  Zee Entertainment 81.55  [ -0.33% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DCX SYSTEMS LTD.

05 March 2026 | 02:44

Industry >> Aerospace & Defense

Select Another Company

ISIN No INE0KL801015 BSE Code / NSE Code 543650 / DCXINDIA Book Value (Rs.) 130.22 Face Value 2.00
Bookclosure 52Week High 364 EPS 3.49 P/E 51.21
Market Cap. 1990.92 Cr. 52Week Low 154 P/BV / Div Yield (%) 1.37 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 363.80 19/05/2025 153.55 18/12/2025
NSE 363.75 19/05/2025 153.60 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/03/2026181.7002/03/2026170.0004/03/2026
27/02/2026187.9026/02/2026170.6024/02/2026
20/02/2026191.3518/02/2026167.2016/02/2026
13/02/2026176.4510/02/2026157.1013/02/2026
06/02/2026183.9501/02/2026162.4002/02/2026
30/01/2026181.5530/01/2026157.0027/01/2026
23/01/2026176.1019/01/2026158.5021/01/2026
16/01/2026187.0014/01/2026174.9016/01/2026
09/01/2026203.4505/01/2026184.5009/01/2026
02/01/2026201.3529/12/2025188.2530/12/2025
31/12/2025201.3529/12/2025188.2530/12/2025
26/12/2025213.6023/12/2025182.6022/12/2025
19/12/2025188.1519/12/2025153.5518/12/2025
12/12/2025170.9508/12/2025156.0011/12/2025
05/12/2025187.9501/12/2025169.9505/12/2025
28/11/2025188.7527/11/2025178.2525/11/2025
21/11/2025212.0018/11/2025187.7521/11/2025
14/11/2025216.2012/11/2025200.0013/11/2025
07/11/2025227.8004/11/2025205.0007/11/2025
31/10/2025229.1527/10/2025221.5030/10/2025
24/10/2025233.5524/10/2025220.0020/10/2025
17/10/2025242.3514/10/2025228.6017/10/2025
10/10/2025252.1506/10/2025240.6009/10/2025
03/10/2025259.7029/09/2025235.2029/09/2025
26/09/2025280.7022/09/2025255.4526/09/2025
19/09/2025285.7515/09/2025272.1518/09/2025
12/09/2025279.0012/09/2025262.0009/09/2025
05/09/2025274.2504/09/2025259.6501/09/2025
29/08/2025270.6029/08/2025251.3528/08/2025
22/08/2025285.8022/08/2025245.1018/08/2025
14/08/2025256.3511/08/2025242.7514/08/2025
08/08/2025269.8007/08/2025255.0008/08/2025
01/08/2025272.0030/07/2025251.7028/07/2025
25/07/2025282.7521/07/2025262.9525/07/2025
18/07/2025278.8015/07/2025269.1015/07/2025
11/07/2025297.7007/07/2025275.5011/07/2025
04/07/2025287.8004/07/2025272.3030/06/2025
27/06/2025302.4023/06/2025271.1526/06/2025
20/06/2025311.4019/06/2025286.0516/06/2025
13/06/2025318.0510/06/2025285.0513/06/2025
06/06/2025329.0005/06/2025302.3002/06/2025
30/05/2025339.0027/05/2025305.2530/05/2025
23/05/2025363.8019/05/2025323.9023/05/2025
16/05/2025355.4016/05/2025293.0012/05/2025
09/05/2025296.0009/05/2025257.6509/05/2025
02/05/2025301.4530/04/2025270.0028/04/2025
25/04/2025295.6023/04/2025245.5021/04/2025
17/04/2025251.7017/04/2025233.0015/04/2025
11/04/2025233.0011/04/2025200.0007/04/2025
04/04/2025246.7003/04/2025225.2001/04/2025
28/03/2025258.1024/03/2025227.4527/03/2025
21/03/2025255.5521/03/2025218.6017/03/2025
13/03/2025252.3010/03/2025223.1013/03/2025
07/03/2025256.5007/03/2025214.2503/03/2025