|
ISIN No
|
INE0KL801015
|
BSE Code / NSE Code
|
543650 / DCXINDIA
|
Book Value (Rs.)
|
135.84
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
318
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2025.78 Cr.
|
52Week Low
|
153
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
318.05
|
10/06/2025
|
153.35
|
30/03/2026
|
|
NSE
|
318.20
|
10/06/2025
|
153.30
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/06/2026 | 193.35 | 08/06/2026 | 182.50 | 08/06/2026 |
| 05/06/2026 | 207.60 | 04/06/2026 | 188.00 | 02/06/2026 |
| 29/05/2026 | 217.90 | 27/05/2026 | 195.05 | 29/05/2026 |
| 22/05/2026 | 206.65 | 21/05/2026 | 187.25 | 18/05/2026 |
| 15/05/2026 | 222.00 | 11/05/2026 | 194.80 | 15/05/2026 |
| 08/05/2026 | 225.90 | 08/05/2026 | 199.30 | 04/05/2026 |
| 30/04/2026 | 209.50 | 27/04/2026 | 194.45 | 30/04/2026 |
| 24/04/2026 | 203.60 | 23/04/2026 | 186.90 | 20/04/2026 |
| 17/04/2026 | 196.00 | 17/04/2026 | 167.95 | 13/04/2026 |
| 10/04/2026 | 179.00 | 10/04/2026 | 162.30 | 06/04/2026 |
| 02/04/2026 | 167.25 | 02/04/2026 | 153.35 | 30/03/2026 |
| 27/03/2026 | 187.15 | 23/03/2026 | 162.25 | 27/03/2026 |
| 20/03/2026 | 175.75 | 18/03/2026 | 162.85 | 20/03/2026 |
| 13/03/2026 | 201.25 | 09/03/2026 | 172.65 | 13/03/2026 |
| 06/03/2026 | 208.55 | 06/03/2026 | 170.00 | 04/03/2026 |
| 27/02/2026 | 187.90 | 26/02/2026 | 170.60 | 24/02/2026 |
| 20/02/2026 | 191.35 | 18/02/2026 | 167.20 | 16/02/2026 |
| 13/02/2026 | 176.45 | 10/02/2026 | 157.10 | 13/02/2026 |
| 06/02/2026 | 183.95 | 01/02/2026 | 162.40 | 02/02/2026 |
| 30/01/2026 | 181.55 | 30/01/2026 | 157.00 | 27/01/2026 |
| 23/01/2026 | 176.10 | 19/01/2026 | 158.50 | 21/01/2026 |
| 16/01/2026 | 187.00 | 14/01/2026 | 174.90 | 16/01/2026 |
| 09/01/2026 | 203.45 | 05/01/2026 | 184.50 | 09/01/2026 |
| 02/01/2026 | 201.35 | 29/12/2025 | 188.25 | 30/12/2025 |
| 31/12/2025 | 201.35 | 29/12/2025 | 188.25 | 30/12/2025 |
| 26/12/2025 | 213.60 | 23/12/2025 | 182.60 | 22/12/2025 |
| 19/12/2025 | 188.15 | 19/12/2025 | 153.55 | 18/12/2025 |
| 12/12/2025 | 170.95 | 08/12/2025 | 156.00 | 11/12/2025 |
| 05/12/2025 | 187.95 | 01/12/2025 | 169.95 | 05/12/2025 |
| 28/11/2025 | 188.75 | 27/11/2025 | 178.25 | 25/11/2025 |
| 21/11/2025 | 212.00 | 18/11/2025 | 187.75 | 21/11/2025 |
| 14/11/2025 | 216.20 | 12/11/2025 | 200.00 | 13/11/2025 |
| 07/11/2025 | 227.80 | 04/11/2025 | 205.00 | 07/11/2025 |
| 31/10/2025 | 229.15 | 27/10/2025 | 221.50 | 30/10/2025 |
| 24/10/2025 | 233.55 | 24/10/2025 | 220.00 | 20/10/2025 |
| 17/10/2025 | 242.35 | 14/10/2025 | 228.60 | 17/10/2025 |
| 10/10/2025 | 252.15 | 06/10/2025 | 240.60 | 09/10/2025 |
| 03/10/2025 | 259.70 | 29/09/2025 | 235.20 | 29/09/2025 |
| 26/09/2025 | 280.70 | 22/09/2025 | 255.45 | 26/09/2025 |
| 19/09/2025 | 285.75 | 15/09/2025 | 272.15 | 18/09/2025 |
| 12/09/2025 | 279.00 | 12/09/2025 | 262.00 | 09/09/2025 |
| 05/09/2025 | 274.25 | 04/09/2025 | 259.65 | 01/09/2025 |
| 29/08/2025 | 270.60 | 29/08/2025 | 251.35 | 28/08/2025 |
| 22/08/2025 | 285.80 | 22/08/2025 | 245.10 | 18/08/2025 |
| 14/08/2025 | 256.35 | 11/08/2025 | 242.75 | 14/08/2025 |
| 08/08/2025 | 269.80 | 07/08/2025 | 255.00 | 08/08/2025 |
| 01/08/2025 | 272.00 | 30/07/2025 | 251.70 | 28/07/2025 |
| 25/07/2025 | 282.75 | 21/07/2025 | 262.95 | 25/07/2025 |
| 18/07/2025 | 278.80 | 15/07/2025 | 269.10 | 15/07/2025 |
| 11/07/2025 | 297.70 | 07/07/2025 | 275.50 | 11/07/2025 |
| 04/07/2025 | 287.80 | 04/07/2025 | 272.30 | 30/06/2025 |
| 27/06/2025 | 302.40 | 23/06/2025 | 271.15 | 26/06/2025 |
| 20/06/2025 | 311.40 | 19/06/2025 | 286.05 | 16/06/2025 |
| 13/06/2025 | 318.05 | 10/06/2025 | 285.05 | 13/06/2025 |