|
ISIN No
|
INE0KL801015
|
BSE Code / NSE Code
|
543650 / DCXINDIA
|
Book Value (Rs.)
|
120.21
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
393
|
EPS
|
3.49
|
P/E
|
64.30
|
|
Market Cap.
|
2499.51 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
393.00
|
06/01/2025
|
200.00
|
07/04/2025
|
|
NSE
|
393.00
|
06/01/2025
|
200.10
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 229.15 | 27/10/2025 | 222.05 | 29/10/2025 |
| 24/10/2025 | 233.55 | 24/10/2025 | 220.00 | 20/10/2025 |
| 17/10/2025 | 242.35 | 14/10/2025 | 228.60 | 17/10/2025 |
| 10/10/2025 | 252.15 | 06/10/2025 | 240.60 | 09/10/2025 |
| 03/10/2025 | 259.70 | 29/09/2025 | 235.20 | 29/09/2025 |
| 26/09/2025 | 280.70 | 22/09/2025 | 255.45 | 26/09/2025 |
| 19/09/2025 | 285.75 | 15/09/2025 | 272.15 | 18/09/2025 |
| 12/09/2025 | 279.00 | 12/09/2025 | 262.00 | 09/09/2025 |
| 05/09/2025 | 274.25 | 04/09/2025 | 259.65 | 01/09/2025 |
| 29/08/2025 | 270.60 | 29/08/2025 | 251.35 | 28/08/2025 |
| 22/08/2025 | 285.80 | 22/08/2025 | 245.10 | 18/08/2025 |
| 14/08/2025 | 256.35 | 11/08/2025 | 242.75 | 14/08/2025 |
| 08/08/2025 | 269.80 | 07/08/2025 | 255.00 | 08/08/2025 |
| 01/08/2025 | 272.00 | 30/07/2025 | 251.70 | 28/07/2025 |
| 25/07/2025 | 282.75 | 21/07/2025 | 262.95 | 25/07/2025 |
| 18/07/2025 | 278.80 | 15/07/2025 | 269.10 | 15/07/2025 |
| 11/07/2025 | 297.70 | 07/07/2025 | 275.50 | 11/07/2025 |
| 04/07/2025 | 287.80 | 04/07/2025 | 272.30 | 30/06/2025 |
| 27/06/2025 | 302.40 | 23/06/2025 | 271.15 | 26/06/2025 |
| 20/06/2025 | 311.40 | 19/06/2025 | 286.05 | 16/06/2025 |
| 13/06/2025 | 318.05 | 10/06/2025 | 285.05 | 13/06/2025 |
| 06/06/2025 | 329.00 | 05/06/2025 | 302.30 | 02/06/2025 |
| 30/05/2025 | 339.00 | 27/05/2025 | 305.25 | 30/05/2025 |
| 23/05/2025 | 363.80 | 19/05/2025 | 323.90 | 23/05/2025 |
| 16/05/2025 | 355.40 | 16/05/2025 | 293.00 | 12/05/2025 |
| 09/05/2025 | 296.00 | 09/05/2025 | 257.65 | 09/05/2025 |
| 02/05/2025 | 301.45 | 30/04/2025 | 270.00 | 28/04/2025 |
| 25/04/2025 | 295.60 | 23/04/2025 | 245.50 | 21/04/2025 |
| 17/04/2025 | 251.70 | 17/04/2025 | 233.00 | 15/04/2025 |
| 11/04/2025 | 233.00 | 11/04/2025 | 200.00 | 07/04/2025 |
| 04/04/2025 | 246.70 | 03/04/2025 | 225.20 | 01/04/2025 |
| 28/03/2025 | 258.10 | 24/03/2025 | 227.45 | 27/03/2025 |
| 21/03/2025 | 255.55 | 21/03/2025 | 218.60 | 17/03/2025 |
| 13/03/2025 | 252.30 | 10/03/2025 | 223.10 | 13/03/2025 |
| 07/03/2025 | 256.50 | 07/03/2025 | 214.25 | 03/03/2025 |
| 28/02/2025 | 264.00 | 24/02/2025 | 230.10 | 28/02/2025 |
| 21/02/2025 | 275.45 | 21/02/2025 | 239.50 | 18/02/2025 |
| 14/02/2025 | 311.55 | 10/02/2025 | 255.10 | 14/02/2025 |
| 07/02/2025 | 332.10 | 06/02/2025 | 302.35 | 07/02/2025 |
| 01/02/2025 | 344.35 | 01/02/2025 | 301.35 | 28/01/2025 |
| 24/01/2025 | 377.30 | 21/01/2025 | 327.50 | 24/01/2025 |
| 17/01/2025 | 372.70 | 17/01/2025 | 336.40 | 13/01/2025 |
| 10/01/2025 | 393.00 | 06/01/2025 | 356.85 | 10/01/2025 |
| 03/01/2025 | 379.90 | 03/01/2025 | 337.20 | 31/12/2024 |
| 31/12/2024 | 362.10 | 30/12/2024 | 337.20 | 31/12/2024 |
| 27/12/2024 | 366.15 | 27/12/2024 | 321.30 | 23/12/2024 |
| 20/12/2024 | 345.00 | 17/12/2024 | 312.10 | 16/12/2024 |
| 13/12/2024 | 339.35 | 09/12/2024 | 310.10 | 13/12/2024 |
| 06/12/2024 | 353.25 | 04/12/2024 | 330.35 | 02/12/2024 |
| 29/11/2024 | 341.00 | 29/11/2024 | 320.25 | 25/11/2024 |
| 22/11/2024 | 329.00 | 19/11/2024 | 295.00 | 18/11/2024 |
| 14/11/2024 | 356.00 | 11/11/2024 | 302.30 | 14/11/2024 |
| 08/11/2024 | 353.35 | 04/11/2024 | 332.75 | 04/11/2024 |
| 01/11/2024 | 360.75 | 01/11/2024 | 289.00 | 28/10/2024 |