Company Information

Indian Indices

Sensex
81463.09
-721.08
(-0.88 %)
NSE Index
24837
-225.10
(-0.89 %)
BSE 1000
10773.28
-133.00
(-1.22 %)
BSE 100LCTMC
9180.5
-89.29
(-0.96 %)
BSE Auto
53195
-694.40
(-1.29 %)
BSE BasicMat
7844.66
-108.05
(-1.36 %)
BSE Bharat22
8382.35
-120.56
(-1.42 %)
BSE CDGSI
9576.64
-126.53
(-1.30 %)
BSE CPSE
3805.25
-82.89
(-2.13 %)
BSE DFRGI
1618.74
-24.36
(-1.48 %)
BSE DSI
982.46
-14.03
(-1.41 %)
BSE Energy
11480.34
-211.14
(-1.81 %)
BSE EVI
944.44
-21.38
(-2.21 %)
BSE Finance
12674.58
-145.14
(-1.13 %)
BSE FOCUSIT
41713.77
-632.94
(-1.49 %)
BSE Ind.Manu
1012.19
-8.92
(-0.87 %)
BSE Industri
14548.14
-279.13
(-1.88 %)
BSE Infra
588.85
-12.08
(-2.01 %)
BSE IPO
15576.03
-232.56
(-1.47 %)
BSE LargeCap
9571.7
-97.71
(-1.01 %)
BSE LVI
1821.6
-13.16
(-0.72 %)
BSE MCSI
16544.49
-183.83
(-1.10 %)
BSE Metal
31368.33
-524.52
(-1.64 %)
BSE Midcap
45978.04
-680.40
(-1.46 %)
BSE Momen
2209.92
-16.95
(-0.76 %)
BSE Oil&Gas
27028.5
-581.42
(-2.11 %)
BSE PBI
20196.35
-187.70
(-0.92 %)
BSE Power
6707.61
-161.90
(-2.36 %)
BSE Quality
1803.72
-26.55
(-1.45 %)
BSE Realty
7374.78
-72.80
(-0.98 %)
BSE SCSI
8058.95
-138.28
(-1.69 %)
BSE Sensex50
25945.27
-232.71
(-0.89 %)
BSE Services
1593.17
-23.74
(-1.47 %)
BSE Smallcap
53906.46
-1033.54
(-1.88 %)
BSE SME IPO
108587.28
-658.71
(-0.60 %)
BSE Telecom
2977.44
-38.65
(-1.28 %)
BSE_Bankex
63043.13
-498.68
(-0.78 %)
BSE_CDS
59563.49
-654.93
(-1.09 %)
BSE_CGS
69136.11
-1292.18
(-1.83 %)
BSE_FMCG
20170.15
-192.74
(-0.95 %)
BSE_HCS
45338.67
+ 91.74
(+ 0.20 %)
BSE_IT
35100.9
-588.05
(-1.65 %)
BSE_PSU
19342.55
-400.89
(-2.03 %)
BSE100ESG
415.58
-3.96
(-0.94 %)
BSE150MC
15946.57
-259.04
(-1.60 %)
BSE200
11282.11
-122.00
(-1.07 %)
BSE200EQUALW
12903.85
-193.07
(-1.47 %)
BSE250LMC
10711.35
-118.44
(-1.09 %)
BSE250SC
6961.24
-140.21
(-1.97 %)
BSE400MSC
12088.28
-213.31
(-1.73 %)
BSE500
36129.89
-433.32
(-1.19 %)
BSE500MOME50
42766.32
-528.39
(-1.22 %)
BSE500QLTY50
21056.62
-303.88
(-1.42 %)
BSECMINSURAN
2294.42
-20.30
(-0.88 %)
BSEDollex30
7723.77
-86.18
(-1.10 %)
BSEFOCUSMC
23288.69
-318.76
(-1.35 %)
BSEIndia150
18558.26
-190.93
(-1.02 %)
BSEINTERNECO
3069.04
-39.41
(-1.27 %)
BSENAT
26031.97
-254.81
(-0.97 %)
BSEPOWENERGY
3755.78
-80.02
(-2.09 %)
BSEPREMCONSU
5383.01
-71.29
(-1.31 %)
BSESECLEADER
15179.98
-176.33
(-1.15 %)
BSESELECTBG
4177.17
-45.33
(-1.07 %)
BSESELIPO
4930.76
-84.20
(-1.68 %)
BSESEN606535
33869.71
-300.65
(-0.88 %)
BSESENSEX60
33467.69
-296.73
(-0.88 %)
BSESENSEXEW
78294.13
-902.50
(-1.14 %)
BSESensexN30
38224.17
-341.12
(-0.88 %)
BSESensexN50
83081.99
-1103.11
(-1.31 %)
BSETECk
17407.57
-206.52
(-1.17 %)
BSEUtilities
5295.76
-128.70
(-2.37 %)
DOLLEX
2169.22
-28.45
(-1.29 %)
Dollex 100
3110.02
-37.60
(-1.19 %)
CNX 100
25442.1
-259.80
(-1.01 %)
CNX 200
13866.75
-156.25
(-1.11 %)
CNX Auto
23781.55
-305.75
(-1.26 %)
CNX Bank
56528.9
-537.15
(-0.94 %)
CNX Commo
8773.8
-142.15
(-1.59 %)
CNX Consum
11687.8
-93.75
(-0.79 %)
CNX DOI
5899
-88.20
(-1.47 %)
CNX Energy
35250.5
-797.85
(-2.21 %)
CNX Fin
26808
-238.30
(-0.88 %)
CNX FMCG
54579.95
-505.90
(-0.91 %)
CNX HighBeta
3719
-82.75
(-2.17 %)
CNX Infra
9066.5
-93.80
(-1.02 %)
CNX IT
35623.75
-512.05
(-1.41 %)
CNX LVI
24693.3
-166.40
(-0.66 %)
CNX Media
1669.6
-44.75
(-2.61 %)
CNX Metal
9425.1
-157.20
(-1.64 %)
CNX Midcap
58009.45
-951.25
(-1.61 %)
CNX MNC
28562.2
-436.45
(-1.50 %)
CNX Pharma
22662.7
+ 121.65
(+ 0.53 %)
CNX PSE
9789.6
-199.30
(-1.99 %)
CNX PSU Bank
7003.65
-121.15
(-1.70 %)
CNX Realty
950.6
-9.50
(-0.98 %)
CNX Shar 500
7032.75
-89.75
(-1.26 %)
CNX Smallcap
18294.45
-392.35
(-2.09 %)
CNX SSI
32962.55
-319.40
(-0.95 %)
CNX500
23014.8
-286.30
(-1.22 %)
CPSE
6431.7
-116.60
(-1.78 %)
LIX 15
6988
-100.10
(-1.41 %)
LIX15 Midcap
15146.65
-213.30
(-1.38 %)
N500MC502525
16110.7
-231.15
(-1.41 %)
N500MOM50
52518.55
-667.60
(-1.25 %)
N500MUCIFFTT
14074.05
-192.20
(-1.34 %)
N500MUCIMFTT
15124.3
-159.10
(-1.04 %)
N5HMFMQVLv50
30913
-401.80
(-1.28 %)
NI 15
11420.5
-71.55
(-0.62 %)
NIF Mobility
20966.4
-293.65
(-1.38 %)
NIF100A30
18214.6
-167.25
(-0.90 %)
NIF100ESGSL
4167.6
-41.10
(-0.97 %)
NIF200A30
25071.4
-288.80
(-1.13 %)
NIF200MOME30
30599.35
-312.20
(-1.00 %)
NIF500LMSECW
17824.55
-280.20
(-1.54 %)
NIF500LOWV50
21487.05
-173.55
(-0.80 %)
NIF500QLTY50
19233.75
-358.95
(-1.83 %)
NIF500VAL50
14095.8
-257.75
(-1.79 %)
NIFALV30
26465.55
-132.25
(-0.49 %)
NIFAQLV30
21973
-222.70
(-1.00 %)
NIFAQVLV30
20272.3
-187.25
(-0.91 %)
NIFCOREHOUSE
16177.95
-196.20
(-1.19 %)
NIFCORPMAATR
36004.1
-445.45
(-1.22 %)
NIFEVNAA
2916.05
-47.50
(-1.60 %)
NIFFINSEREXB
29496.55
-597.80
(-1.98 %)
NIFFS2550
28740.75
-262.55
(-0.90 %)
NIFINDIADIGI
8951.35
-123.30
(-1.35 %)
NIFINDIAMANU
14292.75
-156.85
(-1.08 %)
NIFINDIANAC
11685.15
-146.90
(-1.24 %)
NIFMC150M50
61444.05
-952.30
(-1.52 %)
NIFMC150Q50
24368.05
-389.35
(-1.57 %)
NIFMCSELECT
12925.9
-181.75
(-1.38 %)
NIFMICCAP250
23970.9
-463.00
(-1.89 %)
NIFMIDSMLFS
18248.35
-374.65
(-2.01 %)
NIFMIDSMLHC
45401.35
-89.65
(-0.19 %)
NIFMIDSMLITT
9687.65
-160.50
(-1.62 %)
NIFMSINDCONS
19732.1
-192.35
(-0.96 %)
NIFNONCYCSMR
16028.7
-153.40
(-0.94 %)
NIFQLV30
16816.55
-139.05
(-0.82 %)
NIFSC250Q50
27448.75
-483.70
(-1.73 %)
NIFTOP15EW
10140.15
-107.25
(-1.04 %)
NIFTOP20EW
9010.5
-89.05
(-0.97 %)
NIFTOTALMAR
12960.6
-164.65
(-1.25 %)
Nifty CD
38617.05
-410.90
(-1.05 %)
Nifty CM
4450.2
-109.85
(-2.40 %)
NIFTY DEF
7996.45
-167.45
(-2.05 %)
Nifty Health
14846.3
+ 101.80
(+ 0.69 %)
Nifty IPO
2078.75
-35.80
(-1.69 %)
Nifty LMC250
16167.7
-216.05
(-1.31 %)
Nifty MCap50
16334.55
-232.30
(-1.40 %)
Nifty MSC400
20042.1
-358.50
(-1.75 %)
NIFTY OILGAS
11356.4
-226.80
(-1.95 %)
Nifty PBI
27604.15
-270.35
(-0.96 %)
Nifty Rural
14839.05
-181.10
(-1.20 %)
Nifty SCap50
8828.85
-186.10
(-2.06 %)
NIFTY SME
15044.5
-106.04
(-0.69 %)
Nifty TG25
14789.75
-182.85
(-1.22 %)
Nifty TL
23535.15
-292.70
(-1.22 %)
Nifty100 EWI
32408.75
-430.70
(-1.31 %)
Nifty100LV30
19895.5
-79.05
(-0.39 %)
Nifty200Q30
20172.5
-302.05
(-1.47 %)
Nifty50 EWI
31128.45
-319.20
(-1.01 %)
NIFTY500EW
14370.75
-262.05
(-1.79 %)
NiftyAlpha50
51939.95
-859.85
(-1.62 %)
NiftyHousing
11400.85
-140.25
(-1.21 %)
NiftyMCap150
21501.6
-354.55
(-1.62 %)
NiftySCap250
17379.95
-354.75
(-2.00 %)
NIFTYTOP10EW
9514.7
-67.75
(-0.70 %)
NiftyTourism
9163.85
-137.15
(-1.47 %)
NMSC400MQ100
48897.05
-809.75
(-1.62 %)
NSC250MQ100
46674.45
-877.80
(-1.84 %)
NSEMID
67146.65
-1060.65
(-1.55 %)
NSEQuality30
5481.1
-62.05
(-1.11 %)
NV 20
12590.8
-135.30
(-1.06 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DECCAN POLYPACKS LTD.

25 July 2025 | 12:00

Industry >> Packaging & Containers

Select Another Company

ISIN No	INE132E01015	BSE Code / NSE Code	531989 / DECPO	Book Value (Rs.)	0.26	Face Value	10.00
Bookclosure	28/09/2024	52Week High	36	EPS	4.28	P/E	8.16
Market Cap.	7.39 Cr.	52Week Low	8	P/BV / Div Yield (%)	0.00 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.35	25/07/2025	7.79	05/08/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
25/07/2025	36.35	25/07/2025	33.60	21/07/2025
18/07/2025	32.00	18/07/2025	26.34	14/07/2025
11/07/2025	25.09	11/07/2025	20.66	07/07/2025
04/07/2025	19.68	04/07/2025	16.20	30/06/2025
27/06/2025	15.43	23/06/2025	15.43	23/06/2025
13/06/2025	15.43	09/06/2025	15.43	09/06/2025
06/06/2025	14.70	02/06/2025	14.70	02/06/2025
30/05/2025	14.70	26/05/2025	14.70	26/05/2025
09/05/2025	14.70	05/05/2025	14.70	05/05/2025
02/05/2025	14.00	28/04/2025	13.90	28/04/2025
13/03/2025	14.33	10/03/2025	13.00	10/03/2025
07/03/2025	13.65	03/03/2025	13.65	03/03/2025
28/02/2025	13.65	24/02/2025	12.35	24/02/2025
24/01/2025	13.24	20/01/2025	13.00	20/01/2025
17/01/2025	13.24	13/01/2025	12.58	13/01/2025
20/12/2024	13.24	16/12/2024	13.24	16/12/2024
13/12/2024	13.24	09/12/2024	13.24	09/12/2024
06/12/2024	13.24	02/12/2024	13.24	02/12/2024
29/11/2024	12.61	25/11/2024	12.61	25/11/2024
22/11/2024	12.01	18/11/2024	12.01	18/11/2024
14/11/2024	11.44	11/11/2024	11.44	11/11/2024
08/11/2024	10.90	04/11/2024	10.39	04/11/2024
01/11/2024	10.90	28/10/2024	10.39	28/10/2024
25/10/2024	10.39	21/10/2024	10.39	21/10/2024
18/10/2024	9.90	14/10/2024	9.03	14/10/2024
04/10/2024	9.50	30/09/2024	9.50	30/09/2024
27/09/2024	9.65	23/09/2024	9.10	23/09/2024
20/09/2024	9.55	16/09/2024	9.55	16/09/2024
13/09/2024	9.24	09/09/2024	9.10	09/09/2024
06/09/2024	9.20	02/09/2024	8.80	02/09/2024
30/08/2024	8.80	26/08/2024	8.80	26/08/2024
16/08/2024	8.40	12/08/2024	8.40	12/08/2024
09/08/2024	8.00	05/08/2024	7.79	05/08/2024
02/08/2024	8.50	29/07/2024	8.19	29/07/2024

Company Information

Indian Indices

Global Indices

Commodity

Forex

DECCAN POLYPACKS LTD.