DECCAN POLYPACKS LTD.
01 October 2026 | 04:01
Industry >> Packaging & Containers
|
ISIN No
|
INE132E01015
|
BSE Code / NSE Code
|
531989 / DECPO
|
Book Value (Rs.)
|
-64.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.76 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
-0.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.05 | 2.00 | 206.00 |
22.50
|
22.50
|
| 28-09-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0.05 | 3.00 | 200.00 |
22.85
|
22.85
|
| 24-09-2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 1.00 | 5.00 |
24.00
|
24.00
|
| 23-09-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 1.00 | 1.00 |
24.00
|
24.00
|
| 22-09-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37 | 3.00 | 1525.00 |
24.15
|
24.15
|
| 21-09-2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 1.00 | 10.00 |
24.10
|
24.10
|
| 17-09-2026 | 21.85 | 24.15 | 21.85 | 24.15 | 0.01 | 4.00 | 36.00 |
21.89
|
21.89
|
| 10-09-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04 | 3.00 | 162.00 |
23.00
|
23.00
|
|