|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
64.10
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
97
|
EPS
|
4.64
|
P/E
|
16.27
|
|
Market Cap.
|
31.69 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
97.00
|
24/12/2024
|
56.05
|
27/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 81.75 | 27/10/2025 | 75.45 | 29/10/2025 |
| 24/10/2025 | 84.00 | 23/10/2025 | 75.60 | 23/10/2025 |
| 17/10/2025 | 85.00 | 16/10/2025 | 71.60 | 15/10/2025 |
| 10/10/2025 | 79.50 | 06/10/2025 | 69.05 | 10/10/2025 |
| 03/10/2025 | 81.95 | 03/10/2025 | 70.00 | 29/09/2025 |
| 26/09/2025 | 81.80 | 22/09/2025 | 74.00 | 25/09/2025 |
| 19/09/2025 | 81.80 | 19/09/2025 | 74.48 | 16/09/2025 |
| 12/09/2025 | 87.89 | 10/09/2025 | 75.70 | 12/09/2025 |
| 05/09/2025 | 86.70 | 03/09/2025 | 75.20 | 01/09/2025 |
| 29/08/2025 | 77.99 | 29/08/2025 | 72.00 | 29/08/2025 |
| 22/08/2025 | 77.75 | 20/08/2025 | 70.00 | 19/08/2025 |
| 14/08/2025 | 79.89 | 12/08/2025 | 67.40 | 14/08/2025 |
| 08/08/2025 | 85.80 | 04/08/2025 | 69.50 | 05/08/2025 |
| 01/08/2025 | 80.00 | 30/07/2025 | 65.00 | 28/07/2025 |
| 25/07/2025 | 88.00 | 23/07/2025 | 73.25 | 25/07/2025 |
| 18/07/2025 | 89.00 | 17/07/2025 | 74.54 | 14/07/2025 |
| 11/07/2025 | 78.00 | 07/07/2025 | 72.90 | 08/07/2025 |
| 04/07/2025 | 85.00 | 30/06/2025 | 74.00 | 03/07/2025 |
| 27/06/2025 | 90.00 | 27/06/2025 | 70.22 | 25/06/2025 |
| 20/06/2025 | 81.00 | 17/06/2025 | 73.00 | 16/06/2025 |
| 13/06/2025 | 84.40 | 11/06/2025 | 78.00 | 11/06/2025 |
| 06/06/2025 | 88.95 | 04/06/2025 | 77.26 | 06/06/2025 |
| 30/05/2025 | 89.10 | 28/05/2025 | 65.00 | 29/05/2025 |
| 23/05/2025 | 80.50 | 23/05/2025 | 71.01 | 20/05/2025 |
| 16/05/2025 | 72.90 | 16/05/2025 | 61.72 | 12/05/2025 |
| 09/05/2025 | 74.80 | 05/05/2025 | 61.02 | 09/05/2025 |
| 02/05/2025 | 73.94 | 29/04/2025 | 70.00 | 30/04/2025 |
| 25/04/2025 | 73.95 | 25/04/2025 | 64.10 | 21/04/2025 |
| 17/04/2025 | 68.00 | 17/04/2025 | 62.42 | 16/04/2025 |
| 11/04/2025 | 64.79 | 11/04/2025 | 56.10 | 07/04/2025 |
| 04/04/2025 | 65.32 | 03/04/2025 | 59.05 | 01/04/2025 |
| 28/03/2025 | 73.00 | 24/03/2025 | 56.05 | 27/03/2025 |
| 21/03/2025 | 68.89 | 20/03/2025 | 61.70 | 17/03/2025 |
| 13/03/2025 | 68.50 | 10/03/2025 | 62.96 | 12/03/2025 |
| 07/03/2025 | 69.90 | 04/03/2025 | 60.16 | 03/03/2025 |
| 28/02/2025 | 74.90 | 24/02/2025 | 62.50 | 28/02/2025 |
| 21/02/2025 | 82.00 | 17/02/2025 | 60.55 | 19/02/2025 |
| 14/02/2025 | 87.90 | 14/02/2025 | 60.00 | 11/02/2025 |
| 07/02/2025 | 78.90 | 06/02/2025 | 68.10 | 03/02/2025 |
| 01/02/2025 | 86.99 | 29/01/2025 | 67.00 | 28/01/2025 |
| 24/01/2025 | 86.90 | 22/01/2025 | 73.00 | 23/01/2025 |
| 17/01/2025 | 83.09 | 15/01/2025 | 73.10 | 13/01/2025 |
| 10/01/2025 | 89.97 | 07/01/2025 | 77.01 | 07/01/2025 |
| 03/01/2025 | 89.00 | 31/12/2024 | 77.41 | 02/01/2025 |
| 31/12/2024 | 89.00 | 31/12/2024 | 77.80 | 31/12/2024 |
| 27/12/2024 | 97.00 | 24/12/2024 | 79.00 | 27/12/2024 |
| 20/12/2024 | 93.00 | 17/12/2024 | 78.00 | 20/12/2024 |
| 13/12/2024 | 92.45 | 12/12/2024 | 83.10 | 13/12/2024 |
| 06/12/2024 | 89.00 | 06/12/2024 | 79.00 | 03/12/2024 |
| 29/11/2024 | 87.00 | 29/11/2024 | 74.00 | 27/11/2024 |
| 22/11/2024 | 81.70 | 19/11/2024 | 70.00 | 22/11/2024 |
| 14/11/2024 | 87.30 | 11/11/2024 | 71.05 | 14/11/2024 |
| 08/11/2024 | 86.38 | 08/11/2024 | 71.54 | 05/11/2024 |
| 01/11/2024 | 76.75 | 28/10/2024 | 71.06 | 28/10/2024 |