DECO-MICA LTD.
26 August 2025 | 04:01
Industry >> Chemicals - Others
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
64.10
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
97
|
EPS
|
4.64
|
P/E
|
16.16
|
Market Cap.
|
31.48 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 74.00 | 75.00 | 74.00 | 75.00 | 0.37 | 6.00 | 500.00 |
74.44
|
74.44
|
21-08-2025 | 76.00 | 76.00 | 75.95 | 75.95 | 0.01 | 2.00 | 16.00 |
75.94
|
75.94
|
20-08-2025 | 75.00 | 77.75 | 74.50 | 75.54 | 0.50 | 25.00 | 658.00 |
75.55
|
75.55
|
19-08-2025 | 74.40 | 76.75 | 70.00 | 72.39 | 1.29 | 22.00 | 1764.00 |
73.15
|
73.15
|
18-08-2025 | 74.50 | 74.50 | 71.21 | 73.00 | 0.64 | 9.00 | 882.00 |
73.04
|
73.04
|
14-08-2025 | 77.00 | 77.00 | 67.40 | 70.50 | 0.34 | 13.00 | 476.00 |
70.66
|
70.66
|
13-08-2025 | 77.42 | 77.42 | 77.00 | 77.00 | 0.08 | 9.00 | 103.00 |
77.03
|
77.03
|
12-08-2025 | 76.00 | 79.89 | 75.62 | 79.00 | 0.85 | 11.00 | 1094.00 |
77.94
|
77.94
|
|