DECO-MICA LTD.
17 June 2026 | 04:01
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
65.76
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
90
|
EPS
|
1.65
|
P/E
|
33.35
|
|
Market Cap.
|
23.06 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 58.24 | 58.24 | 58.24 | 58.24 | 0.00 | 1.00 | 1.00 |
58.00
|
58.00
|
| 12-06-2026 | 55.01 | 55.01 | 55.01 | 55.01 | 0.01 | 1.00 | 18.00 |
55.00
|
55.00
|
| 11-06-2026 | 58.10 | 58.10 | 58.00 | 58.00 | 0.00 | 3.00 | 4.00 |
58.00
|
58.00
|
| 10-06-2026 | 52.00 | 58.40 | 52.00 | 58.20 | 0.01 | 3.00 | 12.00 |
53.00
|
53.00
|
| 09-06-2026 | 55.00 | 55.00 | 54.87 | 54.87 | 0.00 | 4.00 | 6.00 |
54.83
|
54.83
|
| 05-06-2026 | 47.00 | 56.50 | 47.00 | 50.26 | 0.48 | 31.00 | 991.00 |
48.40
|
48.40
|
| 04-06-2026 | 55.00 | 55.00 | 51.78 | 51.78 | 0.93 | 14.00 | 1764.00 |
52.70
|
52.70
|
| 03-06-2026 | 58.00 | 58.00 | 54.50 | 54.50 | 0.11 | 5.00 | 200.00 |
54.54
|
54.54
|
|