DECO-MICA LTD.
13 February 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
64.18
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
90
|
EPS
|
4.64
|
P/E
|
13.81
|
|
Market Cap.
|
26.89 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 64.03 | 64.03 | 64.03 | 64.03 | 0.00 | 1.00 | 1.00 |
64.00
|
64.00
|
| 12-02-2026 | 64.03 | 64.03 | 64.03 | 64.03 | 0.01 | 2.00 | 11.00 |
64.00
|
64.00
|
| 10-02-2026 | 61.00 | 64.05 | 61.00 | 64.03 | 0.62 | 22.00 | 1009.00 |
61.88
|
61.88
|
| 05-02-2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 1.00 | 3.00 |
61.00
|
61.00
|
| 04-02-2026 | 61.01 | 61.01 | 61.00 | 61.00 | 0.00 | 2.00 | 2.00 |
61.00
|
61.00
|
| 03-02-2026 | 60.01 | 60.01 | 60.00 | 60.00 | 0.02 | 4.00 | 26.00 |
60.00
|
60.00
|
| 02-02-2026 | 60.00 | 60.06 | 59.99 | 60.00 | 0.73 | 11.00 | 1221.00 |
60.03
|
60.03
|
| 01-02-2026 | 53.00 | 57.01 | 53.00 | 57.01 | 0.00 | 5.00 | 8.00 |
55.00
|
55.00
|
|