DECO-MICA LTD.
17 April 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
65.62
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
90
|
EPS
|
4.64
|
P/E
|
13.32
|
|
Market Cap.
|
25.96 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0.01 | 2.00 | 13.00 |
61.77
|
61.77
|
| 16-04-2026 | 61.78 | 61.78 | 60.00 | 60.00 | 0.00 | 2.00 | 8.00 |
60.12
|
60.12
|
| 15-04-2026 | 64.40 | 64.40 | 59.00 | 59.41 | 0.25 | 13.00 | 408.00 |
62.39
|
62.39
|
| 13-04-2026 | 61.40 | 61.40 | 61.35 | 61.39 | 0.01 | 3.00 | 11.00 |
61.36
|
61.36
|
| 10-04-2026 | 59.00 | 59.01 | 58.50 | 59.01 | 0.36 | 16.00 | 606.00 |
58.59
|
58.59
|
| 08-04-2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0.00 | 1.00 | 1.00 |
56.00
|
56.00
|
| 07-04-2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0.01 | 1.00 | 10.00 |
56.20
|
56.20
|
| 06-04-2026 | 53.58 | 53.58 | 53.58 | 53.58 | 0.00 | 1.00 | 6.00 |
53.50
|
53.50
|
|