DECO-MICA LTD.
05 August 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
64.10
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
108
|
EPS
|
4.64
|
P/E
|
15.20
|
|
Market Cap.
|
29.60 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 69.50 | 74.01 | 69.50 | 70.48 | 1.37 | 31.00 | 1936.00 |
70.73
|
70.73
|
| 04-08-2025 | 85.80 | 85.80 | 73.00 | 73.00 | 1.05 | 38.00 | 1410.00 |
74.20
|
74.20
|
| 01-08-2025 | 75.32 | 80.00 | 73.00 | 75.90 | 0.51 | 11.00 | 694.00 |
73.57
|
73.57
|
| 31-07-2025 | 79.00 | 80.00 | 72.20 | 74.58 | 0.91 | 33.00 | 1213.00 |
75.28
|
75.28
|
| 30-07-2025 | 72.20 | 80.00 | 70.02 | 80.00 | 0.23 | 15.00 | 308.00 |
73.69
|
73.69
|
| 29-07-2025 | 73.85 | 76.89 | 73.05 | 76.88 | 0.29 | 16.00 | 383.00 |
75.63
|
75.63
|
| 28-07-2025 | 66.20 | 79.01 | 65.00 | 73.85 | 5.29 | 103.00 | 7687.00 |
68.77
|
68.77
|
| 25-07-2025 | 76.70 | 82.00 | 73.25 | 75.55 | 0.28 | 20.00 | 354.00 |
79.88
|
79.88
|
|