DECO-MICA LTD.
08 October 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
66.84
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
85
|
EPS
|
1.65
|
P/E
|
35.20
|
|
Market Cap.
|
24.33 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 59.49 | 59.49 | 57.94 | 57.94 | 0.09 | 3.00 | 158.00 |
58.99
|
58.99
|
| 07-10-2026 | 59.65 | 59.65 | 59.64 | 59.64 | 0.00 | 2.00 | 2.00 |
59.50
|
59.50
|
| 06-10-2026 | 61.50 | 61.50 | 56.81 | 56.81 | 0.02 | 4.00 | 27.00 |
56.96
|
56.96
|
| 05-10-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 1.00 | 1.00 |
59.00
|
59.00
|
| 30-09-2026 | 58.00 | 63.00 | 57.16 | 57.17 | 0.55 | 11.00 | 956.00 |
57.67
|
57.67
|
| 22-09-2026 | 57.33 | 60.00 | 57.33 | 60.00 | 0.29 | 3.00 | 502.00 |
57.34
|
57.34
|
| 18-09-2026 | 57.33 | 57.33 | 57.33 | 57.33 | 0.30 | 3.00 | 520.00 |
57.33
|
57.33
|
| 17-09-2026 | 57.33 | 57.33 | 57.33 | 57.33 | 0.00 | 2.00 | 2.00 |
57.00
|
57.00
|
|