DECO-MICA LTD.
01 January 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
64.18
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
90
|
EPS
|
4.64
|
P/E
|
13.74
|
|
Market Cap.
|
26.77 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
0.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 64.50 | 64.50 | 63.74 | 63.74 | 0.03 | 3.00 | 50.00 |
63.86
|
63.86
|
| 31-12-2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0.06 | 4.00 | 93.00 |
65.03
|
65.03
|
| 26-12-2025 | 67.01 | 67.01 | 65.56 | 66.25 | 0.23 | 6.00 | 354.00 |
66.25
|
66.25
|
| 24-12-2025 | 72.00 | 72.00 | 66.68 | 69.93 | 0.51 | 23.00 | 729.00 |
69.53
|
69.53
|
| 23-12-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 0.01 | 2.00 | 8.00 |
74.25
|
74.25
|
| 22-12-2025 | 71.29 | 75.00 | 69.50 | 75.00 | 0.22 | 12.00 | 301.00 |
71.52
|
71.52
|
| 19-12-2025 | 70.00 | 72.95 | 67.61 | 69.56 | 4.68 | 45.00 | 6680.00 |
69.99
|
69.99
|
| 18-12-2025 | 62.20 | 62.20 | 61.00 | 61.00 | 0.01 | 3.00 | 14.00 |
61.93
|
61.93
|
|