DECO-MICA LTD.
17 March 2026 | 04:01
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
65.62
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
90
|
EPS
|
4.64
|
P/E
|
11.69
|
|
Market Cap.
|
22.76 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.01 | 3.00 | 23.00 |
57.00
|
57.00
|
| 12-03-2026 | 57.32 | 57.75 | 57.32 | 57.72 | 0.04 | 4.00 | 61.00 |
57.67
|
57.67
|
| 10-03-2026 | 61.01 | 61.01 | 59.76 | 60.33 | 0.03 | 6.00 | 44.00 |
60.82
|
60.82
|
| 09-03-2026 | 63.88 | 63.88 | 62.90 | 62.90 | 0.01 | 2.00 | 10.00 |
63.30
|
63.30
|
| 06-03-2026 | 61.00 | 61.00 | 56.43 | 60.96 | 0.54 | 12.00 | 918.00 |
58.99
|
58.99
|
| 05-03-2026 | 59.00 | 59.00 | 57.38 | 58.19 | 0.01 | 2.00 | 10.00 |
58.10
|
58.10
|
| 25-02-2026 | 57.65 | 60.40 | 56.00 | 60.40 | 0.23 | 4.00 | 397.00 |
58.18
|
58.18
|
| 24-02-2026 | 60.00 | 60.50 | 57.65 | 57.65 | 0.07 | 4.00 | 117.00 |
59.86
|
59.86
|
|