DECO-MICA LTD.
16 May 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
64.16
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
114
|
EPS
|
4.64
|
P/E
|
15.31
|
|
Market Cap.
|
29.82 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-05-2025 | 72.54 | 72.90 | 70.10 | 71.00 | 0.47 | 14.00 | 644.00 |
72.21
|
72.21
|
| 15-05-2025 | 70.35 | 71.83 | 70.30 | 71.83 | 0.09 | 3.00 | 131.00 |
70.38
|
70.38
|
| 14-05-2025 | 65.35 | 71.50 | 65.33 | 70.00 | 0.06 | 6.00 | 83.00 |
69.94
|
69.94
|
| 13-05-2025 | 65.65 | 65.65 | 64.01 | 65.01 | 0.08 | 7.00 | 121.00 |
64.77
|
64.77
|
| 12-05-2025 | 64.15 | 65.00 | 61.72 | 64.01 | 4.12 | 73.00 | 6554.00 |
62.87
|
62.87
|
| 09-05-2025 | 70.73 | 70.73 | 61.02 | 61.72 | 0.02 | 7.00 | 32.00 |
64.81
|
64.81
|
| 08-05-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 0.05 | 4.00 | 78.00 |
69.00
|
69.00
|
| 07-05-2025 | 68.50 | 68.50 | 68.50 | 68.50 | 0.00 | 4.00 | 7.00 |
68.43
|
68.43
|
|