DECO-MICA LTD.
18 June 2025 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
64.10
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
114
|
EPS
|
4.64
|
P/E
|
17.24
|
|
Market Cap.
|
33.59 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2025 | 81.00 | 81.00 | 79.80 | 79.99 | 0.04 | 5.00 | 46.00 |
79.96
|
79.96
|
| 16-06-2025 | 74.00 | 74.80 | 73.00 | 73.00 | 0.75 | 29.00 | 1018.00 |
73.60
|
73.60
|
| 13-06-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.12 | 7.00 | 154.00 |
78.00
|
78.00
|
| 12-06-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.40 | 8.00 | 511.00 |
78.00
|
78.00
|
| 11-06-2025 | 80.00 | 84.40 | 78.00 | 80.00 | 0.36 | 23.00 | 458.00 |
79.31
|
79.31
|
| 09-06-2025 | 78.26 | 78.26 | 78.26 | 78.26 | 0.10 | 6.00 | 126.00 |
78.25
|
78.25
|
| 06-06-2025 | 82.82 | 83.00 | 77.26 | 78.26 | 0.02 | 11.00 | 28.00 |
79.00
|
79.00
|
| 05-06-2025 | 83.99 | 83.99 | 82.00 | 82.00 | 0.31 | 14.00 | 381.00 |
82.12
|
82.12
|
|