DECO-MICA LTD.
21 November 2025 | 04:01
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
64.10
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
97
|
EPS
|
4.64
|
P/E
|
15.09
|
|
Market Cap.
|
29.40 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2025 | 72.37 | 72.37 | 72.10 | 72.10 | 0.07 | 5.00 | 103.00 |
72.10
|
72.10
|
| 18-11-2025 | 73.50 | 73.50 | 71.00 | 72.01 | 0.06 | 8.00 | 80.00 |
72.01
|
72.01
|
| 17-11-2025 | 66.90 | 77.47 | 66.90 | 73.50 | 0.47 | 18.00 | 664.00 |
70.71
|
70.71
|
| 14-11-2025 | 72.00 | 79.80 | 72.00 | 72.25 | 0.10 | 10.00 | 130.00 |
73.62
|
73.62
|
| 13-11-2025 | 75.01 | 75.01 | 74.00 | 74.00 | 0.05 | 4.00 | 73.00 |
74.97
|
74.97
|
| 12-11-2025 | 74.50 | 83.98 | 72.01 | 73.98 | 0.62 | 22.00 | 854.00 |
72.66
|
72.66
|
| 11-11-2025 | 74.42 | 74.50 | 74.42 | 74.50 | 0.75 | 10.00 | 1012.00 |
74.42
|
74.42
|
| 10-11-2025 | 77.35 | 77.40 | 74.42 | 76.63 | 0.08 | 15.00 | 103.00 |
77.03
|
77.03
|
|