DECO-MICA LTD.
16 October 2026 | 04:01
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
66.84
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
85
|
EPS
|
1.65
|
P/E
|
31.85
|
|
Market Cap.
|
22.02 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2026 | 50.01 | 50.11 | 49.90 | 49.93 | 0.08 | 8.00 | 155.00 |
49.97
|
49.97
|
| 14-10-2026 | 52.52 | 52.52 | 51.00 | 52.50 | 0.07 | 5.00 | 139.00 |
52.09
|
52.09
|
| 13-10-2026 | 52.52 | 52.53 | 52.51 | 52.52 | 0.08 | 9.00 | 150.00 |
52.51
|
52.51
|
| 12-10-2026 | 55.20 | 55.51 | 55.15 | 55.15 | 0.84 | 12.00 | 1516.00 |
55.18
|
55.18
|
| 09-10-2026 | 60.00 | 60.00 | 55.15 | 55.15 | 0.03 | 4.00 | 51.00 |
55.31
|
55.31
|
| 08-10-2026 | 59.49 | 59.49 | 57.94 | 57.94 | 0.09 | 3.00 | 158.00 |
58.99
|
58.99
|
| 07-10-2026 | 59.65 | 59.65 | 59.64 | 59.64 | 0.00 | 2.00 | 2.00 |
59.50
|
59.50
|
| 06-10-2026 | 61.50 | 61.50 | 56.81 | 56.81 | 0.02 | 4.00 | 27.00 |
56.96
|
56.96
|
|