DECO-MICA LTD.
31 July 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE907E01010
|
BSE Code / NSE Code
|
531227 / DECOMIC
|
Book Value (Rs.)
|
65.76
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
88
|
EPS
|
1.65
|
P/E
|
34.77
|
|
Market Cap.
|
24.04 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 57.23 | 57.23 | 57.23 | 57.23 | 0.03 | 3.00 | 52.00 |
57.21
|
57.21
|
| 28-07-2026 | 52.30 | 57.49 | 52.03 | 52.03 | 0.13 | 8.00 | 255.00 |
52.25
|
52.25
|
| 27-07-2026 | 57.61 | 57.61 | 52.28 | 52.28 | 0.02 | 2.00 | 32.00 |
55.75
|
55.75
|
| 23-07-2026 | 57.00 | 57.61 | 54.42 | 54.96 | 0.02 | 6.00 | 44.00 |
55.59
|
55.59
|
| 22-07-2026 | 57.61 | 57.61 | 57.61 | 57.61 | 0.01 | 1.00 | 20.00 |
57.60
|
57.60
|
| 21-07-2026 | 60.15 | 60.46 | 57.93 | 60.45 | 0.08 | 11.00 | 131.00 |
60.31
|
60.31
|
| 16-07-2026 | 65.78 | 65.78 | 63.96 | 63.96 | 0.00 | 5.00 | 5.00 |
64.40
|
64.40
|
| 15-07-2026 | 61.15 | 64.00 | 58.54 | 59.84 | 0.00 | 7.00 | 8.00 |
59.75
|
59.75
|
|