|
ISIN No
|
INE726L01019
|
BSE Code / NSE Code
|
533452 / DELPHIFX
|
Book Value (Rs.)
|
197.74
|
Face Value
|
10.00
|
|
Bookclosure
|
14/10/2025
|
52Week High
|
251
|
EPS
|
1.20
|
P/E
|
177.87
|
|
Market Cap.
|
347.54 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
250.65
|
21/10/2025
|
134.51
|
28/03/2025
|
|
NSE
|
251.00
|
21/10/2025
|
135.30
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/11/2025 | 217.00 | 21/11/2025 | 196.40 | 17/11/2025 |
| 14/11/2025 | 216.00 | 12/11/2025 | 192.10 | 13/11/2025 |
| 07/11/2025 | 206.00 | 03/11/2025 | 195.95 | 04/11/2025 |
| 31/10/2025 | 244.00 | 27/10/2025 | 200.05 | 29/10/2025 |
| 24/10/2025 | 250.65 | 21/10/2025 | 230.00 | 24/10/2025 |
| 17/10/2025 | 238.85 | 15/10/2025 | 215.55 | 14/10/2025 |
| 10/10/2025 | 231.85 | 10/10/2025 | 216.02 | 10/10/2025 |
| 03/10/2025 | 227.85 | 01/10/2025 | 210.06 | 30/09/2025 |
| 26/09/2025 | 234.09 | 22/09/2025 | 216.11 | 22/09/2025 |
| 19/09/2025 | 227.06 | 19/09/2025 | 206.10 | 18/09/2025 |
| 12/09/2025 | 213.37 | 09/09/2025 | 197.96 | 11/09/2025 |
| 05/09/2025 | 202.47 | 04/09/2025 | 190.88 | 02/09/2025 |
| 29/08/2025 | 196.42 | 29/08/2025 | 172.35 | 26/08/2025 |
| 22/08/2025 | 200.15 | 21/08/2025 | 176.45 | 19/08/2025 |
| 14/08/2025 | 197.35 | 13/08/2025 | 177.85 | 11/08/2025 |
| 08/08/2025 | 196.28 | 04/08/2025 | 175.98 | 07/08/2025 |
| 01/08/2025 | 213.41 | 28/07/2025 | 196.28 | 01/08/2025 |
| 25/07/2025 | 224.73 | 21/07/2025 | 199.49 | 24/07/2025 |
| 18/07/2025 | 227.43 | 18/07/2025 | 211.46 | 14/07/2025 |
| 11/07/2025 | 225.94 | 10/07/2025 | 191.81 | 08/07/2025 |
| 04/07/2025 | 228.27 | 04/07/2025 | 137.99 | 30/06/2025 |
| 27/06/2025 | 166.67 | 27/06/2025 | 132.27 | 24/06/2025 |
| 20/06/2025 | 166.67 | 17/06/2025 | 133.15 | 16/06/2025 |
| 13/06/2025 | 129.33 | 13/06/2025 | 114.06 | 10/06/2025 |
| 06/06/2025 | 121.51 | 03/06/2025 | 112.20 | 04/06/2025 |
| 30/05/2025 | 120.95 | 30/05/2025 | 115.32 | 26/05/2025 |
| 23/05/2025 | 122.49 | 21/05/2025 | 117.65 | 23/05/2025 |
| 16/05/2025 | 123.05 | 15/05/2025 | 116.95 | 14/05/2025 |
| 07/05/2025 | 123.37 | 05/05/2025 | 120.30 | 07/05/2025 |
| 30/04/2025 | 131.01 | 28/04/2025 | 125.89 | 30/04/2025 |
| 25/04/2025 | 137.99 | 24/04/2025 | 125.19 | 22/04/2025 |
| 17/04/2025 | 124.68 | 17/04/2025 | 117.79 | 15/04/2025 |
| 11/04/2025 | 116.58 | 11/04/2025 | 104.52 | 08/04/2025 |
| 04/04/2025 | 115.23 | 03/04/2025 | 105.54 | 01/04/2025 |
| 28/03/2025 | 124.49 | 24/03/2025 | 100.56 | 28/03/2025 |
| 21/03/2025 | 121.51 | 20/03/2025 | 111.83 | 18/03/2025 |
| 13/03/2025 | 130.36 | 10/03/2025 | 114.58 | 13/03/2025 |
| 07/03/2025 | 137.95 | 03/03/2025 | 123.93 | 06/03/2025 |
| 28/02/2025 | 151.17 | 24/02/2025 | 145.16 | 28/02/2025 |
| 21/02/2025 | 163.41 | 18/02/2025 | 154.24 | 21/02/2025 |
| 14/02/2025 | 173.56 | 10/02/2025 | 160.25 | 14/02/2025 |
| 07/02/2025 | 185.06 | 04/02/2025 | 177.10 | 07/02/2025 |
| 01/02/2025 | 182.59 | 28/01/2025 | 176.45 | 01/02/2025 |
| 24/01/2025 | 198.24 | 21/01/2025 | 186.23 | 20/01/2025 |
| 17/01/2025 | 186.23 | 17/01/2025 | 159.32 | 14/01/2025 |
| 10/01/2025 | 204.34 | 06/01/2025 | 170.95 | 10/01/2025 |
| 03/01/2025 | 204.80 | 01/01/2025 | 190.93 | 31/12/2024 |
| 31/12/2024 | 218.35 | 31/12/2024 | 205.05 | 31/12/2024 |
| 27/12/2024 | 206.71 | 27/12/2024 | 190.28 | 24/12/2024 |
| 20/12/2024 | 207.36 | 16/12/2024 | 189.90 | 20/12/2024 |
| 13/12/2024 | 211.37 | 11/12/2024 | 198.89 | 11/12/2024 |
| 06/12/2024 | 217.88 | 02/12/2024 | 200.19 | 03/12/2024 |
| 29/11/2024 | 211.92 | 25/11/2024 | 200.19 | 26/11/2024 |