|
ISIN No
|
INE726L01027
|
BSE Code / NSE Code
|
533452 / DELPHIFX
|
Book Value (Rs.)
|
13.18
|
Face Value
|
2.00
|
|
Bookclosure
|
14/02/2026
|
52Week High
|
18
|
EPS
|
0.08
|
P/E
|
152.51
|
|
Market Cap.
|
297.76 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18.35
|
13/02/2026
|
8.96
|
28/03/2025
|
|
NSE
|
18.25
|
13/02/2026
|
9.01
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/03/2026 | 13.10 | 02/03/2026 | 11.00 | 04/03/2026 |
| 27/02/2026 | 13.95 | 25/02/2026 | 12.30 | 24/02/2026 |
| 20/02/2026 | 16.00 | 16/02/2026 | 12.20 | 20/02/2026 |
| 13/02/2026 | 18.35 | 13/02/2026 | 14.87 | 09/02/2026 |
| 06/02/2026 | 15.96 | 04/02/2026 | 13.93 | 02/02/2026 |
| 30/01/2026 | 15.63 | 28/01/2026 | 14.74 | 30/01/2026 |
| 23/01/2026 | 16.12 | 19/01/2026 | 14.87 | 20/01/2026 |
| 16/01/2026 | 16.33 | 16/01/2026 | 15.39 | 12/01/2026 |
| 09/01/2026 | 17.70 | 08/01/2026 | 15.80 | 05/01/2026 |
| 02/01/2026 | 16.36 | 30/12/2025 | 15.58 | 02/01/2026 |
| 31/12/2025 | 245.40 | 30/12/2025 | 235.95 | 31/12/2025 |
| 26/12/2025 | 16.78 | 22/12/2025 | 15.67 | 26/12/2025 |
| 19/12/2025 | 17.00 | 15/12/2025 | 16.11 | 17/12/2025 |
| 12/12/2025 | 16.93 | 10/12/2025 | 16.34 | 12/12/2025 |
| 05/12/2025 | 16.84 | 03/12/2025 | 15.46 | 01/12/2025 |
| 28/11/2025 | 16.00 | 28/11/2025 | 14.27 | 26/11/2025 |
| 21/11/2025 | 14.47 | 21/11/2025 | 13.09 | 17/11/2025 |
| 14/11/2025 | 14.40 | 12/11/2025 | 12.81 | 13/11/2025 |
| 07/11/2025 | 13.73 | 03/11/2025 | 13.06 | 04/11/2025 |
| 31/10/2025 | 16.27 | 27/10/2025 | 13.34 | 29/10/2025 |
| 24/10/2025 | 16.71 | 21/10/2025 | 15.33 | 24/10/2025 |
| 17/10/2025 | 15.92 | 15/10/2025 | 14.37 | 14/10/2025 |
| 10/10/2025 | 15.46 | 10/10/2025 | 14.40 | 10/10/2025 |
| 03/10/2025 | 15.19 | 01/10/2025 | 14.00 | 30/09/2025 |
| 26/09/2025 | 15.61 | 22/09/2025 | 14.41 | 22/09/2025 |
| 19/09/2025 | 15.14 | 19/09/2025 | 13.74 | 18/09/2025 |
| 12/09/2025 | 14.22 | 09/09/2025 | 13.20 | 11/09/2025 |
| 05/09/2025 | 13.50 | 04/09/2025 | 12.73 | 02/09/2025 |
| 29/08/2025 | 13.09 | 29/08/2025 | 11.49 | 26/08/2025 |
| 22/08/2025 | 13.34 | 21/08/2025 | 11.76 | 19/08/2025 |
| 14/08/2025 | 13.16 | 13/08/2025 | 11.86 | 11/08/2025 |
| 08/08/2025 | 13.09 | 04/08/2025 | 11.73 | 07/08/2025 |
| 01/08/2025 | 14.23 | 28/07/2025 | 13.09 | 01/08/2025 |
| 25/07/2025 | 14.98 | 21/07/2025 | 13.30 | 24/07/2025 |
| 18/07/2025 | 15.16 | 18/07/2025 | 14.10 | 14/07/2025 |
| 11/07/2025 | 15.06 | 10/07/2025 | 12.79 | 08/07/2025 |
| 04/07/2025 | 15.22 | 04/07/2025 | 9.20 | 30/06/2025 |
| 27/06/2025 | 11.11 | 27/06/2025 | 8.82 | 24/06/2025 |
| 20/06/2025 | 11.11 | 17/06/2025 | 8.88 | 16/06/2025 |
| 13/06/2025 | 8.62 | 13/06/2025 | 7.60 | 10/06/2025 |
| 06/06/2025 | 8.10 | 03/06/2025 | 7.48 | 04/06/2025 |
| 30/05/2025 | 8.06 | 30/05/2025 | 7.69 | 26/05/2025 |
| 23/05/2025 | 8.17 | 21/05/2025 | 7.84 | 23/05/2025 |
| 16/05/2025 | 8.20 | 15/05/2025 | 7.80 | 14/05/2025 |
| 07/05/2025 | 8.22 | 05/05/2025 | 8.02 | 07/05/2025 |
| 30/04/2025 | 8.73 | 28/04/2025 | 8.39 | 30/04/2025 |
| 25/04/2025 | 9.20 | 24/04/2025 | 8.35 | 22/04/2025 |
| 17/04/2025 | 8.31 | 17/04/2025 | 7.85 | 15/04/2025 |
| 11/04/2025 | 7.77 | 11/04/2025 | 6.97 | 08/04/2025 |
| 04/04/2025 | 7.68 | 03/04/2025 | 7.04 | 01/04/2025 |
| 28/03/2025 | 8.30 | 24/03/2025 | 6.70 | 28/03/2025 |
| 21/03/2025 | 8.10 | 20/03/2025 | 7.46 | 18/03/2025 |
| 13/03/2025 | 8.69 | 10/03/2025 | 7.64 | 13/03/2025 |
| 07/03/2025 | 9.20 | 03/03/2025 | 8.26 | 06/03/2025 |