ISIN No
|
INE726L01019
|
BSE Code / NSE Code
|
533452 / DELPHIFX
|
Book Value (Rs.)
|
202.54
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
376
|
EPS
|
1.76
|
P/E
|
125.68
|
Market Cap.
|
245.59 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
375.00
|
22/10/2024
|
108.00
|
28/03/2025
|
NSE
|
375.89
|
22/10/2024
|
109.16
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 245.15 | 04/07/2025 | 148.20 | 30/06/2025 |
27/06/2025 | 179.00 | 27/06/2025 | 142.05 | 24/06/2025 |
20/06/2025 | 179.00 | 17/06/2025 | 143.00 | 16/06/2025 |
13/06/2025 | 138.90 | 13/06/2025 | 122.50 | 10/06/2025 |
06/06/2025 | 130.50 | 03/06/2025 | 120.50 | 04/06/2025 |
30/05/2025 | 129.90 | 30/05/2025 | 123.85 | 26/05/2025 |
23/05/2025 | 131.55 | 21/05/2025 | 126.35 | 23/05/2025 |
16/05/2025 | 132.15 | 15/05/2025 | 125.60 | 14/05/2025 |
09/05/2025 | 132.50 | 05/05/2025 | 129.20 | 07/05/2025 |
02/05/2025 | 140.70 | 28/04/2025 | 135.20 | 30/04/2025 |
25/04/2025 | 148.20 | 24/04/2025 | 134.45 | 22/04/2025 |
17/04/2025 | 133.90 | 17/04/2025 | 126.50 | 15/04/2025 |
11/04/2025 | 125.20 | 11/04/2025 | 112.25 | 08/04/2025 |
04/04/2025 | 123.75 | 03/04/2025 | 113.35 | 01/04/2025 |
28/03/2025 | 133.70 | 24/03/2025 | 108.00 | 28/03/2025 |
21/03/2025 | 130.50 | 20/03/2025 | 120.10 | 18/03/2025 |
13/03/2025 | 140.00 | 10/03/2025 | 123.05 | 13/03/2025 |
07/03/2025 | 148.15 | 03/03/2025 | 133.10 | 06/03/2025 |
28/02/2025 | 162.35 | 24/02/2025 | 155.90 | 28/02/2025 |
21/02/2025 | 175.50 | 18/02/2025 | 165.65 | 21/02/2025 |
14/02/2025 | 186.40 | 10/02/2025 | 172.10 | 14/02/2025 |
07/02/2025 | 198.75 | 04/02/2025 | 190.20 | 07/02/2025 |
01/02/2025 | 196.10 | 28/01/2025 | 189.50 | 01/02/2025 |
24/01/2025 | 212.90 | 21/01/2025 | 200.00 | 20/01/2025 |
17/01/2025 | 200.00 | 17/01/2025 | 171.10 | 14/01/2025 |
10/01/2025 | 219.45 | 06/01/2025 | 183.60 | 10/01/2025 |
03/01/2025 | 219.95 | 01/01/2025 | 205.05 | 31/12/2024 |
31/12/2024 | 218.35 | 31/12/2024 | 205.05 | 31/12/2024 |
27/12/2024 | 222.00 | 27/12/2024 | 204.35 | 24/12/2024 |
20/12/2024 | 222.70 | 16/12/2024 | 203.95 | 20/12/2024 |
13/12/2024 | 227.00 | 11/12/2024 | 213.60 | 11/12/2024 |
06/12/2024 | 234.00 | 02/12/2024 | 215.00 | 03/12/2024 |
29/11/2024 | 227.60 | 25/11/2024 | 215.00 | 26/11/2024 |
22/11/2024 | 269.65 | 18/11/2024 | 210.00 | 19/11/2024 |
14/11/2024 | 320.00 | 11/11/2024 | 281.00 | 14/11/2024 |
08/11/2024 | 302.95 | 08/11/2024 | 277.05 | 05/11/2024 |
01/11/2024 | 299.00 | 30/10/2024 | 277.00 | 29/10/2024 |
25/10/2024 | 375.00 | 22/10/2024 | 277.00 | 25/10/2024 |
18/10/2024 | 295.00 | 18/10/2024 | 260.00 | 14/10/2024 |
11/10/2024 | 265.85 | 11/10/2024 | 241.25 | 08/10/2024 |
04/10/2024 | 263.70 | 03/10/2024 | 244.00 | 30/09/2024 |
27/09/2024 | 257.80 | 25/09/2024 | 245.30 | 26/09/2024 |
20/09/2024 | 264.20 | 19/09/2024 | 250.15 | 20/09/2024 |
13/09/2024 | 269.80 | 12/09/2024 | 249.80 | 09/09/2024 |
06/09/2024 | 255.70 | 02/09/2024 | 240.10 | 04/09/2024 |
30/08/2024 | 250.80 | 28/08/2024 | 218.10 | 26/08/2024 |
23/08/2024 | 230.75 | 23/08/2024 | 204.45 | 21/08/2024 |
16/08/2024 | 219.90 | 13/08/2024 | 203.00 | 16/08/2024 |
09/08/2024 | 223.00 | 05/08/2024 | 207.15 | 08/08/2024 |
02/08/2024 | 240.30 | 31/07/2024 | 218.00 | 29/07/2024 |
26/07/2024 | 207.65 | 26/07/2024 | 195.75 | 23/07/2024 |
19/07/2024 | 209.90 | 15/07/2024 | 201.00 | 18/07/2024 |
12/07/2024 | 228.05 | 08/07/2024 | 209.80 | 12/07/2024 |