DELPHI WORLD MONEY LTD.
04 July 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE726L01019
|
BSE Code / NSE Code
|
533452 / DELPHIFX
|
Book Value (Rs.)
|
202.54
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
376
|
EPS
|
1.76
|
P/E
|
125.68
|
|
Market Cap.
|
245.59 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 245.15 | 245.15 | 212.85 | 220.60 | 64.32 | 894.00 | 28610.00 |
224.81
|
224.81
|
| 03-07-2025 | 204.00 | 233.15 | 204.00 | 229.60 | 266.09 | 2674.00 | 118081.00 |
225.35
|
225.35
|
| 02-07-2025 | 163.00 | 194.30 | 162.50 | 194.30 | 50.56 | 1224.00 | 27307.00 |
185.14
|
185.14
|
| 01-07-2025 | 162.15 | 164.00 | 160.80 | 161.95 | 1.23 | 38.00 | 759.00 |
161.80
|
161.80
|
| 30-06-2025 | 148.20 | 164.00 | 148.20 | 159.30 | 5.42 | 178.00 | 3405.00 |
159.10
|
159.10
|
| 27-06-2025 | 179.00 | 179.00 | 149.45 | 151.95 | 1.21 | 31.00 | 805.00 |
150.85
|
150.85
|
| 26-06-2025 | 153.00 | 154.80 | 150.00 | 150.35 | 2.58 | 91.00 | 1697.00 |
152.22
|
152.22
|
| 25-06-2025 | 146.90 | 154.00 | 143.85 | 152.70 | 5.73 | 184.00 | 3823.00 |
149.82
|
149.82
|
|