|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
61.33
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
193
|
EPS
|
5.82
|
P/E
|
15.57
|
|
Market Cap.
|
125.76 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.48 / 1.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
193.00
|
24/12/2024
|
86.00
|
17/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 93.59 | 23/10/2025 | 87.00 | 21/10/2025 |
| 17/10/2025 | 94.00 | 15/10/2025 | 86.00 | 17/10/2025 |
| 10/10/2025 | 97.35 | 06/10/2025 | 90.00 | 09/10/2025 |
| 03/10/2025 | 96.40 | 01/10/2025 | 92.37 | 29/09/2025 |
| 26/09/2025 | 98.90 | 22/09/2025 | 92.00 | 26/09/2025 |
| 19/09/2025 | 100.00 | 16/09/2025 | 96.00 | 16/09/2025 |
| 12/09/2025 | 103.00 | 08/09/2025 | 96.00 | 12/09/2025 |
| 05/09/2025 | 100.00 | 04/09/2025 | 94.75 | 01/09/2025 |
| 29/08/2025 | 96.98 | 25/08/2025 | 92.10 | 28/08/2025 |
| 22/08/2025 | 98.00 | 18/08/2025 | 93.00 | 20/08/2025 |
| 14/08/2025 | 103.00 | 13/08/2025 | 88.00 | 11/08/2025 |
| 08/08/2025 | 99.80 | 04/08/2025 | 90.00 | 08/08/2025 |
| 01/08/2025 | 101.40 | 29/07/2025 | 97.10 | 01/08/2025 |
| 25/07/2025 | 102.00 | 21/07/2025 | 98.05 | 24/07/2025 |
| 18/07/2025 | 104.75 | 17/07/2025 | 98.30 | 14/07/2025 |
| 11/07/2025 | 103.70 | 07/07/2025 | 98.05 | 10/07/2025 |
| 04/07/2025 | 103.70 | 30/06/2025 | 98.00 | 04/07/2025 |
| 27/06/2025 | 109.00 | 24/06/2025 | 98.00 | 23/06/2025 |
| 20/06/2025 | 105.85 | 17/06/2025 | 99.50 | 19/06/2025 |
| 13/06/2025 | 109.25 | 11/06/2025 | 101.00 | 13/06/2025 |
| 06/06/2025 | 108.00 | 03/06/2025 | 98.00 | 02/06/2025 |
| 30/05/2025 | 114.85 | 28/05/2025 | 102.00 | 30/05/2025 |
| 23/05/2025 | 112.45 | 19/05/2025 | 101.00 | 21/05/2025 |
| 16/05/2025 | 109.00 | 16/05/2025 | 98.00 | 14/05/2025 |
| 09/05/2025 | 102.00 | 06/05/2025 | 92.00 | 09/05/2025 |
| 02/05/2025 | 103.69 | 30/04/2025 | 97.00 | 28/04/2025 |
| 25/04/2025 | 106.85 | 23/04/2025 | 97.99 | 21/04/2025 |
| 17/04/2025 | 105.00 | 17/04/2025 | 94.70 | 15/04/2025 |
| 11/04/2025 | 97.40 | 11/04/2025 | 87.99 | 09/04/2025 |
| 04/04/2025 | 98.40 | 04/04/2025 | 91.80 | 02/04/2025 |
| 28/03/2025 | 105.95 | 24/03/2025 | 91.20 | 27/03/2025 |
| 21/03/2025 | 104.50 | 21/03/2025 | 90.10 | 17/03/2025 |
| 13/03/2025 | 117.90 | 10/03/2025 | 89.00 | 12/03/2025 |
| 07/03/2025 | 116.90 | 07/03/2025 | 102.00 | 04/03/2025 |
| 28/02/2025 | 124.00 | 24/02/2025 | 106.75 | 28/02/2025 |
| 21/02/2025 | 128.95 | 19/02/2025 | 104.95 | 17/02/2025 |
| 14/02/2025 | 149.95 | 10/02/2025 | 122.00 | 14/02/2025 |
| 07/02/2025 | 156.40 | 04/02/2025 | 142.30 | 07/02/2025 |
| 01/02/2025 | 154.80 | 01/02/2025 | 131.00 | 28/01/2025 |
| 24/01/2025 | 160.00 | 20/01/2025 | 145.05 | 24/01/2025 |
| 17/01/2025 | 157.70 | 13/01/2025 | 141.60 | 14/01/2025 |
| 10/01/2025 | 169.80 | 06/01/2025 | 156.25 | 06/01/2025 |
| 03/01/2025 | 180.00 | 30/12/2024 | 163.30 | 31/12/2024 |
| 31/12/2024 | 180.00 | 30/12/2024 | 163.30 | 31/12/2024 |
| 27/12/2024 | 193.00 | 24/12/2024 | 169.60 | 26/12/2024 |
| 20/12/2024 | 188.00 | 20/12/2024 | 158.00 | 18/12/2024 |
| 13/12/2024 | 169.90 | 10/12/2024 | 160.05 | 13/12/2024 |
| 06/12/2024 | 175.00 | 04/12/2024 | 165.00 | 06/12/2024 |
| 29/11/2024 | 170.70 | 29/11/2024 | 152.75 | 26/11/2024 |
| 22/11/2024 | 165.00 | 18/11/2024 | 155.00 | 21/11/2024 |
| 14/11/2024 | 171.00 | 14/11/2024 | 144.00 | 14/11/2024 |
| 08/11/2024 | 163.35 | 07/11/2024 | 148.80 | 04/11/2024 |
| 01/11/2024 | 160.00 | 29/10/2024 | 145.50 | 28/10/2024 |