DENIS CHEM LAB LTD.
23 October 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
61.33
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
193
|
EPS
|
5.82
|
P/E
|
15.52
|
|
Market Cap.
|
125.31 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
1.47 / 1.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2025 | 89.55 | 91.01 | 87.00 | 90.64 | 2.49 | 61.00 | 2803.00 |
88.78
|
88.78
|
| 20-10-2025 | 90.10 | 91.20 | 88.25 | 89.55 | 5.08 | 73.00 | 5694.00 |
89.29
|
89.29
|
| 17-10-2025 | 92.00 | 92.00 | 86.00 | 90.08 | 10.15 | 189.00 | 11447.00 |
88.71
|
88.71
|
| 16-10-2025 | 92.58 | 93.01 | 89.00 | 90.00 | 14.63 | 213.00 | 16169.00 |
90.49
|
90.49
|
| 15-10-2025 | 89.01 | 94.00 | 89.01 | 92.58 | 7.65 | 90.00 | 8363.00 |
91.48
|
91.48
|
| 14-10-2025 | 92.00 | 92.68 | 90.30 | 91.81 | 2.03 | 42.00 | 2229.00 |
91.13
|
91.13
|
| 13-10-2025 | 92.46 | 93.70 | 90.00 | 90.47 | 8.42 | 124.00 | 9264.00 |
90.84
|
90.84
|
| 10-10-2025 | 93.80 | 94.50 | 91.55 | 92.49 | 8.05 | 84.00 | 8645.00 |
93.16
|
93.16
|
|