DENIS CHEM LAB LTD.
22 September 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
61.33
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
193
|
EPS
|
5.82
|
P/E
|
16.60
|
|
Market Cap.
|
134.06 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
1.58 / 1.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 98.90 | 98.90 | 96.61 | 96.91 | 5.62 | 78.00 | 5764.00 |
97.50
|
97.50
|
| 19-09-2025 | 99.00 | 99.38 | 97.00 | 98.51 | 8.18 | 75.00 | 8315.00 |
98.34
|
98.34
|
| 18-09-2025 | 99.00 | 99.70 | 98.10 | 99.16 | 10.41 | 87.00 | 10508.00 |
99.03
|
99.03
|
| 17-09-2025 | 99.68 | 99.68 | 98.00 | 98.05 | 4.09 | 66.00 | 4162.00 |
98.38
|
98.38
|
| 16-09-2025 | 97.99 | 100.00 | 96.00 | 98.00 | 10.02 | 180.00 | 10188.00 |
98.31
|
98.31
|
| 15-09-2025 | 97.55 | 98.00 | 96.05 | 96.54 | 6.21 | 96.00 | 6365.00 |
97.51
|
97.51
|
| 12-09-2025 | 97.95 | 98.00 | 96.00 | 97.55 | 8.48 | 108.00 | 8720.00 |
97.20
|
97.20
|
| 11-09-2025 | 98.00 | 98.79 | 97.26 | 97.93 | 4.42 | 59.00 | 4504.00 |
98.13
|
98.13
|
|