DENIS CHEM LAB LTD.
29 April 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
59.43
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
233
|
EPS
|
8.04
|
P/E
|
12.41
|
|
Market Cap.
|
138.43 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
1.68 / 2.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 99.94 | 102.00 | 97.00 | 100.09 | 8.96 | 110.00 | 8942.00 |
100.19
|
100.19
|
| 25-04-2025 | 102.34 | 104.00 | 98.00 | 100.00 | 13.95 | 117.00 | 13875.00 |
100.56
|
100.56
|
| 24-04-2025 | 105.75 | 105.82 | 101.50 | 102.34 | 8.60 | 83.00 | 8247.00 |
104.33
|
104.33
|
| 23-04-2025 | 104.00 | 106.85 | 102.55 | 105.82 | 21.48 | 206.00 | 20490.00 |
104.85
|
104.85
|
| 22-04-2025 | 99.39 | 104.00 | 99.39 | 103.43 | 14.67 | 185.00 | 14455.00 |
101.49
|
101.49
|
| 21-04-2025 | 99.96 | 105.42 | 97.99 | 99.39 | 46.76 | 426.00 | 46460.00 |
100.64
|
100.64
|
| 17-04-2025 | 99.44 | 105.00 | 98.98 | 99.96 | 24.84 | 290.00 | 24415.00 |
101.75
|
101.75
|
| 16-04-2025 | 96.42 | 101.90 | 95.00 | 98.37 | 24.08 | 154.00 | 24402.00 |
98.66
|
98.66
|
|