DENIS CHEM LAB LTD.
14 July 2025 | 04:01
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
59.43
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
204
|
EPS
|
5.82
|
P/E
|
17.06
|
|
Market Cap.
|
137.80 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
1.67 / 1.51
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 99.90 | 101.50 | 98.30 | 100.10 | 5.10 | 74.00 | 5119.00 |
99.68
|
99.68
|
| 10-07-2025 | 99.75 | 101.55 | 98.05 | 98.35 | 12.55 | 121.00 | 12697.00 |
98.86
|
98.86
|
| 09-07-2025 | 100.00 | 102.00 | 98.10 | 99.75 | 10.80 | 141.00 | 10823.00 |
99.79
|
99.79
|
| 08-07-2025 | 100.30 | 101.75 | 99.00 | 99.80 | 8.33 | 91.00 | 8355.00 |
99.73
|
99.73
|
| 07-07-2025 | 101.65 | 103.70 | 99.45 | 100.15 | 4.98 | 105.00 | 4933.00 |
100.99
|
100.99
|
| 04-07-2025 | 101.75 | 103.20 | 98.00 | 102.15 | 11.69 | 144.00 | 11656.00 |
100.28
|
100.28
|
| 03-07-2025 | 100.40 | 101.45 | 100.05 | 100.40 | 1.93 | 56.00 | 1926.00 |
100.43
|
100.43
|
| 02-07-2025 | 101.00 | 102.50 | 100.05 | 100.35 | 3.46 | 64.00 | 3409.00 |
101.58
|
101.58
|
|