DENIS CHEM LAB LTD.
27 February 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
65.63
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
120
|
EPS
|
5.82
|
P/E
|
13.21
|
|
Market Cap.
|
106.66 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
1.17 / 1.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-02-2026 | 75.75 | 78.50 | 75.00 | 76.86 | 2.52 | 37.00 | 3288.00 |
76.62
|
76.62
|
| 26-02-2026 | 75.30 | 76.38 | 75.02 | 75.66 | 2.35 | 34.00 | 3123.00 |
75.27
|
75.27
|
| 25-02-2026 | 75.40 | 75.93 | 73.30 | 75.02 | 2.17 | 59.00 | 2895.00 |
74.83
|
74.83
|
| 24-02-2026 | 76.79 | 77.38 | 75.20 | 76.20 | 2.71 | 63.00 | 3577.00 |
75.70
|
75.70
|
| 23-02-2026 | 75.35 | 81.58 | 75.35 | 76.79 | 2.84 | 98.00 | 3692.00 |
76.99
|
76.99
|
| 20-02-2026 | 79.50 | 81.77 | 77.71 | 79.69 | 29.61 | 61.00 | 37188.00 |
79.61
|
79.61
|
| 19-02-2026 | 82.00 | 82.00 | 80.00 | 80.83 | 3.10 | 45.00 | 3837.00 |
80.77
|
80.77
|
| 18-02-2026 | 81.35 | 83.08 | 80.00 | 81.72 | 5.11 | 65.00 | 6280.00 |
81.39
|
81.39
|
|