DENIS CHEM LAB LTD.
02 January 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
63.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
173
|
EPS
|
5.82
|
P/E
|
14.07
|
|
Market Cap.
|
113.62 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.29 / 1.83
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 81.90 | 82.00 | 79.25 | 81.88 | 10.95 | 56.00 | 13626.00 |
80.33
|
80.33
|
| 01-01-2026 | 79.70 | 81.00 | 78.75 | 79.56 | 2.21 | 40.00 | 2787.00 |
79.17
|
79.17
|
| 31-12-2025 | 78.95 | 78.95 | 76.61 | 78.48 | 4.17 | 61.00 | 5360.00 |
77.77
|
77.77
|
| 30-12-2025 | 76.25 | 81.29 | 76.25 | 76.60 | 4.15 | 71.00 | 5392.00 |
76.89
|
76.89
|
| 29-12-2025 | 79.20 | 79.75 | 78.56 | 78.96 | 2.21 | 28.00 | 2801.00 |
78.83
|
78.83
|
| 26-12-2025 | 79.90 | 79.90 | 77.50 | 77.61 | 8.53 | 54.00 | 10846.00 |
78.69
|
78.69
|
| 24-12-2025 | 78.50 | 78.90 | 77.61 | 78.14 | 8.63 | 43.00 | 11016.00 |
78.32
|
78.32
|
| 23-12-2025 | 78.76 | 79.80 | 76.80 | 78.07 | 3.40 | 74.00 | 4363.00 |
77.95
|
77.95
|
|