DENIS CHEM LAB LTD.
16 January 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
63.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
160
|
EPS
|
5.82
|
P/E
|
12.99
|
|
Market Cap.
|
104.91 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.20 / 1.98
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 79.79 | 79.79 | 74.00 | 75.60 | 6.39 | 119.00 | 8341.00 |
76.55
|
76.55
|
| 14-01-2026 | 79.00 | 80.00 | 77.00 | 77.43 | 2.59 | 58.00 | 3333.00 |
77.72
|
77.72
|
| 13-01-2026 | 82.79 | 82.79 | 78.51 | 78.87 | 3.07 | 60.00 | 3836.00 |
79.98
|
79.98
|
| 12-01-2026 | 78.25 | 80.00 | 77.32 | 77.40 | 3.63 | 66.00 | 4658.00 |
77.87
|
77.87
|
| 09-01-2026 | 82.00 | 82.00 | 80.00 | 80.00 | 1.78 | 49.00 | 2207.00 |
80.48
|
80.48
|
| 08-01-2026 | 84.85 | 84.85 | 80.25 | 82.11 | 1.55 | 53.00 | 1902.00 |
81.25
|
81.25
|
| 07-01-2026 | 84.00 | 84.00 | 82.16 | 83.86 | 5.32 | 59.00 | 6385.00 |
83.40
|
83.40
|
| 06-01-2026 | 86.85 | 86.85 | 82.80 | 83.79 | 0.84 | 45.00 | 990.00 |
84.92
|
84.92
|
|