DENIS CHEM LAB LTD.
15 May 2026 | 12:00
Industry >> Medical Equipment & Accessories
|
ISIN No
|
INE051G01012
|
BSE Code / NSE Code
|
537536 / DENISCHEM
|
Book Value (Rs.)
|
65.63
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
115
|
EPS
|
5.82
|
P/E
|
12.38
|
|
Market Cap.
|
99.95 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.10 / 2.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 75.93 | 75.93 | 71.30 | 72.03 | 7.18 | 132.00 | 9793.00 |
73.37
|
73.37
|
| 14-05-2026 | 75.76 | 76.69 | 74.16 | 75.20 | 6.53 | 61.00 | 8724.00 |
74.87
|
74.87
|
| 13-05-2026 | 76.00 | 76.38 | 73.39 | 75.72 | 6.83 | 82.00 | 9190.00 |
74.33
|
74.33
|
| 12-05-2026 | 78.00 | 78.34 | 75.00 | 75.45 | 6.24 | 77.00 | 8191.00 |
76.23
|
76.23
|
| 11-05-2026 | 77.25 | 78.90 | 76.25 | 78.37 | 3.52 | 88.00 | 4497.00 |
78.24
|
78.24
|
| 08-05-2026 | 76.25 | 78.29 | 76.25 | 77.23 | 2.01 | 54.00 | 2603.00 |
77.37
|
77.37
|
| 07-05-2026 | 77.06 | 81.00 | 76.50 | 77.43 | 14.67 | 150.00 | 18805.00 |
78.02
|
78.02
|
| 06-05-2026 | 78.49 | 78.49 | 76.09 | 76.99 | 5.54 | 70.00 | 7200.00 |
76.90
|
76.90
|
|