ISIN No
|
INE260R01016
|
BSE Code / NSE Code
|
538715 / DHABRIYA
|
Book Value (Rs.)
|
84.24
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
520
|
EPS
|
16.65
|
P/E
|
22.67
|
Market Cap.
|
408.67 Cr.
|
52Week Low
|
280
|
P/BV / Div Yield (%)
|
4.48 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
520.00
|
31/07/2024
|
280.05
|
05/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 404.95 | 01/07/2025 | 363.65 | 02/07/2025 |
27/06/2025 | 397.00 | 25/06/2025 | 350.00 | 23/06/2025 |
20/06/2025 | 406.40 | 18/06/2025 | 372.15 | 20/06/2025 |
13/06/2025 | 418.00 | 11/06/2025 | 370.00 | 09/06/2025 |
06/06/2025 | 404.00 | 03/06/2025 | 365.00 | 02/06/2025 |
30/05/2025 | 395.00 | 27/05/2025 | 354.00 | 30/05/2025 |
23/05/2025 | 371.00 | 23/05/2025 | 320.35 | 19/05/2025 |
16/05/2025 | 341.95 | 12/05/2025 | 312.05 | 13/05/2025 |
09/05/2025 | 334.00 | 07/05/2025 | 301.10 | 09/05/2025 |
02/05/2025 | 344.60 | 29/04/2025 | 312.80 | 28/04/2025 |
25/04/2025 | 347.90 | 24/04/2025 | 312.05 | 25/04/2025 |
17/04/2025 | 344.95 | 16/04/2025 | 317.00 | 15/04/2025 |
11/04/2025 | 348.00 | 11/04/2025 | 300.00 | 07/04/2025 |
04/04/2025 | 354.00 | 03/04/2025 | 309.00 | 01/04/2025 |
28/03/2025 | 390.95 | 24/03/2025 | 301.30 | 28/03/2025 |
21/03/2025 | 394.95 | 20/03/2025 | 299.70 | 17/03/2025 |
13/03/2025 | 335.95 | 10/03/2025 | 304.90 | 12/03/2025 |
07/03/2025 | 345.90 | 07/03/2025 | 280.05 | 05/03/2025 |
28/02/2025 | 345.05 | 24/02/2025 | 294.00 | 28/02/2025 |
21/02/2025 | 386.00 | 20/02/2025 | 340.00 | 19/02/2025 |
14/02/2025 | 441.00 | 11/02/2025 | 337.05 | 12/02/2025 |
07/02/2025 | 449.00 | 05/02/2025 | 405.00 | 03/02/2025 |
01/02/2025 | 448.00 | 31/01/2025 | 395.10 | 27/01/2025 |
24/01/2025 | 445.00 | 21/01/2025 | 398.05 | 20/01/2025 |
17/01/2025 | 409.90 | 17/01/2025 | 373.70 | 14/01/2025 |
10/01/2025 | 419.70 | 08/01/2025 | 381.30 | 10/01/2025 |
03/01/2025 | 402.00 | 30/12/2024 | 366.00 | 01/01/2025 |
31/12/2024 | 402.00 | 30/12/2024 | 370.00 | 31/12/2024 |
27/12/2024 | 398.80 | 24/12/2024 | 352.00 | 23/12/2024 |
20/12/2024 | 405.00 | 17/12/2024 | 352.50 | 20/12/2024 |
13/12/2024 | 417.90 | 09/12/2024 | 387.00 | 11/12/2024 |
06/12/2024 | 413.00 | 06/12/2024 | 350.00 | 02/12/2024 |
29/11/2024 | 387.90 | 25/11/2024 | 328.00 | 29/11/2024 |
22/11/2024 | 395.00 | 19/11/2024 | 359.70 | 22/11/2024 |
14/11/2024 | 418.00 | 11/11/2024 | 351.30 | 14/11/2024 |
08/11/2024 | 420.00 | 07/11/2024 | 386.05 | 08/11/2024 |
01/11/2024 | 420.00 | 01/11/2024 | 357.20 | 29/10/2024 |
25/10/2024 | 430.00 | 21/10/2024 | 370.80 | 25/10/2024 |
18/10/2024 | 445.00 | 17/10/2024 | 408.00 | 14/10/2024 |
11/10/2024 | 430.00 | 11/10/2024 | 382.05 | 08/10/2024 |
04/10/2024 | 447.60 | 30/09/2024 | 410.00 | 04/10/2024 |
27/09/2024 | 455.00 | 25/09/2024 | 417.15 | 27/09/2024 |
20/09/2024 | 461.00 | 16/09/2024 | 425.00 | 16/09/2024 |
13/09/2024 | 461.70 | 09/09/2024 | 430.00 | 13/09/2024 |
06/09/2024 | 478.00 | 02/09/2024 | 445.05 | 04/09/2024 |
30/08/2024 | 478.00 | 26/08/2024 | 431.10 | 30/08/2024 |
23/08/2024 | 484.00 | 19/08/2024 | 455.05 | 21/08/2024 |
16/08/2024 | 500.00 | 12/08/2024 | 444.00 | 14/08/2024 |
09/08/2024 | 500.95 | 09/08/2024 | 411.20 | 06/08/2024 |
02/08/2024 | 520.00 | 31/07/2024 | 373.65 | 29/07/2024 |
26/07/2024 | 429.00 | 26/07/2024 | 372.00 | 22/07/2024 |
19/07/2024 | 465.00 | 15/07/2024 | 380.00 | 19/07/2024 |
12/07/2024 | 447.40 | 12/07/2024 | 351.00 | 10/07/2024 |
05/07/2024 | 380.65 | 04/07/2024 | 322.10 | 01/07/2024 |