KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 26, 2026 - 9:45AM >>  ABB India 6165  [ -0.01% ]  ACC 1622  [ -0.09% ]  Ambuja Cements 515.15  [ 0.80% ]  Asian Paints 2417.65  [ 0.08% ]  Axis Bank 1398.5  [ -0.29% ]  Bajaj Auto 10130  [ 0.31% ]  Bank of Baroda 321.95  [ 1.96% ]  Bharti Airtel 1913.85  [ 0.01% ]  Bharat Heavy 263.4  [ 0.61% ]  Bharat Petroleum 382.3  [ 0.34% ]  Britannia Industries 6114.75  [ -0.60% ]  Cipla 1353.5  [ 0.58% ]  Coal India 438  [ -0.10% ]  Colgate Palm 2273  [ 0.11% ]  Dabur India 521.7  [ 0.49% ]  DLF 611.25  [ -0.01% ]  Dr. Reddy's Lab. 1316.5  [ 0.76% ]  GAIL (India) 170.25  [ 0.18% ]  Grasim Industries 2882.2  [ 0.28% ]  HCL Technologies 1395.65  [ 1.37% ]  HDFC Bank 908.5  [ 0.08% ]  Hero MotoCorp 5769.35  [ 0.56% ]  Hindustan Unilever 2367.1  [ -0.31% ]  Hindalco Industries 936.6  [ -0.03% ]  ICICI Bank 1397.4  [ -0.19% ]  Indian Hotels Co. 676.85  [ 0.04% ]  IndusInd Bank 959.3  [ 2.36% ]  Infosys 1309.6  [ 1.49% ]  ITC 320.15  [ 0.17% ]  Jindal Steel 1264.1  [ -0.22% ]  Kotak Mahindra Bank 425.55  [ 0.12% ]  L&T 4321.75  [ 0.51% ]  Lupin 2318.1  [ 1.12% ]  Mahi. & Mahi 3490.7  [ -0.02% ]  Maruti Suzuki India 15151.4  [ 0.61% ]  MTNL 30.09  [ 2.24% ]  Nestle India 1319.8  [ -0.21% ]  NIIT 72.52  [ 0.92% ]  NMDC 83.4  [ 1.87% ]  NTPC 384.4  [ -0.13% ]  ONGC 277.4  [ 0.00% ]  Punj. NationlBak 131.5  [ 0.77% ]  Power Grid Corpn. 306.8  [ -0.13% ]  Reliance Industries 1401  [ 0.20% ]  SBI 1203.2  [ 0.25% ]  Vedanta 730.1  [ 0.34% ]  Shipping Corpn. 268.5  [ 1.21% ]  Sun Pharmaceutical 1773.5  [ 0.55% ]  Tata Chemicals 724.9  [ 0.84% ]  Tata Consumer Produc 1173  [ 0.07% ]  Tata Motors Passenge 384.4  [ 0.64% ]  Tata Steel 214.5  [ -0.07% ]  Tata Power Co. 381.35  [ 0.04% ]  Tata Consult. Serv. 2663.65  [ 1.30% ]  Tech Mahindra 1387  [ 1.85% ]  UltraTech Cement 13025.95  [ -0.13% ]  United Spirits 1403.35  [ -0.60% ]  Wipro 203.3  [ 0.72% ]  Zee Entertainment 88.01  [ -0.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DHABRIYA POLYWOOD LTD.

    26 February 2026 | 09:45

    Industry >> Decoratives - Wood/Fibre/Others

    Select Another Company

    ISIN No INE260R01016 BSE Code / NSE Code 538715 / DHABRIYA Book Value (Rs.) 112.49 Face Value 10.00
    Bookclosure 23/09/2025 52Week High 490 EPS 16.65 P/E 21.98
    Market Cap. 396.28 Cr. 52Week Low 280 P/BV / Div Yield (%) 3.25 / 0.19 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-02-2026369.00374.00362.20364.855.8872.001605.00 366.57 366.57
    24-02-2026373.00373.00355.00363.009.69144.002632.00 368.18 368.18
    23-02-2026377.15384.95370.00372.6514.36203.003788.00 379.17 379.17
    20-02-2026390.00391.80374.00377.1516.35238.004317.00 378.70 378.70
    19-02-2026372.00406.00368.00381.45145.44953.0036999.00 393.10 393.10
    18-02-2026378.00378.00362.50370.2523.58235.006333.00 372.36 372.36
    17-02-2026362.00374.95351.55366.9031.76370.008712.00 364.51 364.51
    16-02-2026363.10381.00355.00362.0067.57558.0018403.00 367.17 367.17
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.