DHABRIYA POLYWOOD LTD.
04 July 2025 | 04:01
Industry >> Decoratives - Wood/Fibre/Others
ISIN No
|
INE260R01016
|
BSE Code / NSE Code
|
538715 / DHABRIYA
|
Book Value (Rs.)
|
84.24
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
520
|
EPS
|
16.65
|
P/E
|
22.81
|
Market Cap.
|
411.10 Cr.
|
52Week Low
|
280
|
P/BV / Div Yield (%)
|
4.51 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 376.95 | 388.00 | 370.00 | 382.45 | 32.13 | 241.00 | 8493.00 |
378.32
|
378.32
|
02-07-2025 | 401.85 | 403.95 | 363.65 | 369.10 | 115.69 | 708.00 | 30607.00 |
377.98
|
377.98
|
01-07-2025 | 395.00 | 404.95 | 395.00 | 399.70 | 15.81 | 138.00 | 3955.00 |
399.75
|
399.75
|
30-06-2025 | 382.50 | 399.00 | 378.00 | 393.85 | 35.87 | 270.00 | 9169.00 |
391.26
|
391.26
|
27-06-2025 | 385.10 | 389.95 | 371.05 | 374.70 | 27.54 | 174.00 | 7225.00 |
381.22
|
381.22
|
26-06-2025 | 392.95 | 393.85 | 381.05 | 385.10 | 22.05 | 137.00 | 5693.00 |
387.35
|
387.35
|
25-06-2025 | 385.10 | 397.00 | 385.00 | 386.55 | 22.39 | 155.00 | 5763.00 |
388.43
|
388.43
|
24-06-2025 | 390.00 | 395.00 | 384.05 | 385.60 | 22.82 | 134.00 | 5854.00 |
389.75
|
389.75
|
|