KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 09, 2026 - 1:38PM >>  ABB India 5088.55  [ 0.94% ]  ACC 1716.55  [ -0.47% ]  Ambuja Cements 542.8  [ -0.76% ]  Asian Paints Ltd. 2848.7  [ 2.22% ]  Axis Bank Ltd. 1271.95  [ -1.16% ]  Bajaj Auto 9689.35  [ -0.73% ]  Bank of Baroda 303.7  [ 1.32% ]  Bharti Airtel 2054  [ -0.60% ]  Bharat Heavy Ele 277.1  [ 1.76% ]  Bharat Petroleum 357.2  [ 0.73% ]  Britannia Ind. 5991  [ -0.69% ]  Cipla 1461.2  [ 0.04% ]  Coal India 423.4  [ -0.41% ]  Colgate Palm 2064.85  [ 0.94% ]  Dabur India 523.3  [ 0.77% ]  DLF Ltd. 678.45  [ -2.00% ]  Dr. Reddy's Labs 1211.6  [ 0.34% ]  GAIL (India) 164.15  [ 0.43% ]  Grasim Inds. 2776.05  [ -0.55% ]  HCL Technologies 1660.65  [ 0.76% ]  HDFC Bank 938.8  [ -0.82% ]  Hero MotoCorp 5800.25  [ -0.90% ]  Hindustan Unilever 2379  [ -0.31% ]  Hindalco Indus. 897.35  [ -0.68% ]  ICICI Bank 1404.45  [ -2.15% ]  Indian Hotels Co 696.3  [ -1.07% ]  IndusInd Bank 886.1  [ 0.34% ]  Infosys L 1612.05  [ -0.07% ]  ITC Ltd. 337.15  [ -1.10% ]  Jindal Steel 1018.4  [ 0.41% ]  Kotak Mahindra Bank 2119  [ -0.65% ]  L&T 4017.65  [ -0.26% ]  Lupin Ltd. 2185.3  [ -0.24% ]  Mahi. & Mahi 3702.65  [ -0.58% ]  Maruti Suzuki India 16465.6  [ -1.19% ]  MTNL 34.62  [ -0.75% ]  Nestle India 1291.7  [ -1.15% ]  NIIT Ltd. 86.88  [ -1.94% ]  NMDC Ltd. 81.88  [ 0.32% ]  NTPC 341.65  [ -0.71% ]  ONGC 234.3  [ 1.23% ]  Punj. NationlBak 123.6  [ 0.65% ]  Power Grid Corpo 260.05  [ 0.21% ]  Reliance Inds. 1471.1  [ 0.05% ]  SBI 1005.05  [ 0.72% ]  Vedanta 614.45  [ 1.81% ]  Shipping Corpn. 219  [ 0.48% ]  Sun Pharma. 1745  [ -0.93% ]  Tata Chemicals 754.7  [ -1.18% ]  Tata Consumer Produc 1191.3  [ -0.53% ]  Tata Motors Passenge 356.1  [ -0.92% ]  Tata Steel 180  [ -0.11% ]  Tata Power Co. 369.95  [ -1.14% ]  Tata Consultancy 3205.55  [ 0.04% ]  Tech Mahindra 1586.1  [ 0.54% ]  UltraTech Cement 11930.3  [ -1.07% ]  United Spirits 1340.85  [ -0.60% ]  Wipro 262.45  [ 0.08% ]  Zee Entertainment En 91.04  [ 0.52% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

DHAMPUR BIO ORGANICS LTD.

09 January 2026 | 01:24

Industry >> Sugar

Select Another Company

ISIN No INE0I3401014 BSE Code / NSE Code 543593 / DBOL Book Value (Rs.) 144.84 Face Value 10.00
Bookclosure 04/07/2025 52Week High 115 EPS 2.21 P/E 34.68
Market Cap. 509.33 Cr. 52Week Low 57 P/BV / Div Yield (%) 0.53 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.60 10/01/2025 58.11 13/03/2025
NSE 115.40 08/01/2025 57.34 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/01/202681.4405/01/202678.0007/01/2026
02/01/202682.4829/12/202577.0029/12/2025
31/12/202582.4829/12/202577.0029/12/2025
26/12/202580.2926/12/202573.0523/12/2025
19/12/202581.5315/12/202573.3619/12/2025
12/12/202582.2512/12/202575.0009/12/2025
05/12/202578.9902/12/202575.1202/12/2025
28/11/202577.9428/11/202570.2124/11/2025
21/11/202573.8520/11/202569.1019/11/2025
14/11/202577.2010/11/202570.0014/11/2025
07/11/202581.0004/11/202575.6707/11/2025
31/10/202583.0029/10/202577.2027/10/2025
24/10/202581.2023/10/202576.5420/10/2025
17/10/202581.6713/10/202576.0115/10/2025
10/10/202584.0408/10/202580.7209/10/2025
03/10/202584.4029/09/202581.0901/10/2025
26/09/202585.5025/09/202580.8424/09/2025
19/09/202586.6017/09/202582.4215/09/2025
12/09/202586.5710/09/202582.9410/09/2025
05/09/202592.3902/09/202583.8801/09/2025
29/08/202589.0625/08/202582.2726/08/2025
22/08/202593.3018/08/202587.9622/08/2025
14/08/202590.9714/08/202578.5711/08/2025
08/08/202583.0904/08/202573.9506/08/2025
01/08/202589.8028/07/202578.8431/07/2025
25/07/2025104.5721/07/202587.9425/07/2025
18/07/2025104.3518/07/202590.4214/07/2025
11/07/202593.5011/07/202581.0007/07/2025
04/07/202586.0001/07/202580.0002/07/2025
27/06/202581.6027/06/202577.7023/06/2025
20/06/202582.1918/06/202577.0020/06/2025
13/06/202583.8812/06/202579.0509/06/2025
06/06/202577.5006/06/202574.5004/06/2025
30/05/202577.0029/05/202575.0027/05/2025
23/05/202581.4419/05/202576.2522/05/2025
16/05/202579.4016/05/202569.0012/05/2025
09/05/202575.6006/05/202566.0009/05/2025
02/05/202572.9330/04/202570.0730/04/2025
25/04/202574.7524/04/202570.9421/04/2025
17/04/202569.5517/04/202566.8015/04/2025
11/04/202567.6107/04/202565.0009/04/2025
04/04/202570.3803/04/202566.0001/04/2025
28/03/202571.9124/03/202566.3528/03/2025
21/03/202569.0021/03/202558.3018/03/2025
13/03/202567.0010/03/202558.1113/03/2025
07/03/202566.1206/03/202558.5003/03/2025
28/02/202571.1624/02/202561.1528/02/2025
21/02/202574.5321/02/202564.4018/02/2025
14/02/202582.2010/02/202568.3314/02/2025
07/02/2025103.8003/02/202581.3607/02/2025
01/02/202599.0028/01/202590.0501/02/2025
24/01/2025109.4520/01/202598.7524/01/2025
17/01/2025110.0013/01/202598.3013/01/2025
10/01/2025120.1506/01/2025105.0510/01/2025