ISIN No
|
INE0I3401014
|
BSE Code / NSE Code
|
543593 / DBOL
|
Book Value (Rs.)
|
146.38
|
Face Value
|
10.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
164
|
EPS
|
2.21
|
P/E
|
37.07
|
Market Cap.
|
544.38 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
163.60
|
23/09/2024
|
58.11
|
13/03/2025
|
NSE
|
163.93
|
23/09/2024
|
57.34
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 83.88 | 12/06/2025 | 79.05 | 09/06/2025 |
06/06/2025 | 77.50 | 06/06/2025 | 74.50 | 04/06/2025 |
30/05/2025 | 77.00 | 29/05/2025 | 75.00 | 27/05/2025 |
23/05/2025 | 81.44 | 19/05/2025 | 76.25 | 22/05/2025 |
16/05/2025 | 79.40 | 16/05/2025 | 69.00 | 12/05/2025 |
09/05/2025 | 75.60 | 06/05/2025 | 66.00 | 09/05/2025 |
02/05/2025 | 72.93 | 30/04/2025 | 70.07 | 30/04/2025 |
25/04/2025 | 74.75 | 24/04/2025 | 70.94 | 21/04/2025 |
17/04/2025 | 69.55 | 17/04/2025 | 66.80 | 15/04/2025 |
11/04/2025 | 67.61 | 07/04/2025 | 65.00 | 09/04/2025 |
04/04/2025 | 70.38 | 03/04/2025 | 66.00 | 01/04/2025 |
28/03/2025 | 71.91 | 24/03/2025 | 66.35 | 28/03/2025 |
21/03/2025 | 69.00 | 21/03/2025 | 58.30 | 18/03/2025 |
13/03/2025 | 67.00 | 10/03/2025 | 58.11 | 13/03/2025 |
07/03/2025 | 66.12 | 06/03/2025 | 58.50 | 03/03/2025 |
28/02/2025 | 71.16 | 24/02/2025 | 61.15 | 28/02/2025 |
21/02/2025 | 74.53 | 21/02/2025 | 64.40 | 18/02/2025 |
14/02/2025 | 82.20 | 10/02/2025 | 68.33 | 14/02/2025 |
07/02/2025 | 103.80 | 03/02/2025 | 81.36 | 07/02/2025 |
01/02/2025 | 99.00 | 28/01/2025 | 90.05 | 01/02/2025 |
24/01/2025 | 109.45 | 20/01/2025 | 98.75 | 24/01/2025 |
17/01/2025 | 110.00 | 13/01/2025 | 98.30 | 13/01/2025 |
10/01/2025 | 120.15 | 06/01/2025 | 105.05 | 10/01/2025 |
03/01/2025 | 119.70 | 01/01/2025 | 111.00 | 31/12/2024 |
31/12/2024 | 115.45 | 30/12/2024 | 111.00 | 31/12/2024 |
27/12/2024 | 120.10 | 23/12/2024 | 113.55 | 26/12/2024 |
20/12/2024 | 126.00 | 16/12/2024 | 118.50 | 20/12/2024 |
13/12/2024 | 133.50 | 11/12/2024 | 123.80 | 13/12/2024 |
06/12/2024 | 131.00 | 03/12/2024 | 126.00 | 02/12/2024 |
29/11/2024 | 130.60 | 28/11/2024 | 123.00 | 25/11/2024 |
22/11/2024 | 128.15 | 18/11/2024 | 119.80 | 22/11/2024 |
14/11/2024 | 137.95 | 11/11/2024 | 123.15 | 13/11/2024 |
08/11/2024 | 141.45 | 04/11/2024 | 127.05 | 05/11/2024 |
01/11/2024 | 138.90 | 01/11/2024 | 122.50 | 28/10/2024 |
25/10/2024 | 137.65 | 21/10/2024 | 122.40 | 25/10/2024 |
18/10/2024 | 146.85 | 15/10/2024 | 132.05 | 18/10/2024 |
11/10/2024 | 153.95 | 09/10/2024 | 139.90 | 07/10/2024 |
04/10/2024 | 163.55 | 01/10/2024 | 148.50 | 04/10/2024 |
27/09/2024 | 163.60 | 23/09/2024 | 137.50 | 23/09/2024 |
20/09/2024 | 137.05 | 16/09/2024 | 128.60 | 18/09/2024 |
13/09/2024 | 136.00 | 09/09/2024 | 129.00 | 11/09/2024 |
06/09/2024 | 144.20 | 04/09/2024 | 133.00 | 06/09/2024 |
30/08/2024 | 145.00 | 30/08/2024 | 128.75 | 28/08/2024 |
23/08/2024 | 137.40 | 21/08/2024 | 131.00 | 22/08/2024 |
16/08/2024 | 132.95 | 13/08/2024 | 126.00 | 14/08/2024 |
09/08/2024 | 138.95 | 09/08/2024 | 125.10 | 06/08/2024 |
02/08/2024 | 141.45 | 30/07/2024 | 132.50 | 02/08/2024 |
26/07/2024 | 138.65 | 24/07/2024 | 131.10 | 25/07/2024 |
19/07/2024 | 144.60 | 15/07/2024 | 135.15 | 19/07/2024 |
12/07/2024 | 147.95 | 10/07/2024 | 136.30 | 08/07/2024 |
05/07/2024 | 149.50 | 02/07/2024 | 139.30 | 02/07/2024 |
28/06/2024 | 155.10 | 25/06/2024 | 141.70 | 28/06/2024 |
21/06/2024 | 159.00 | 19/06/2024 | 149.60 | 18/06/2024 |