|
ISIN No
|
INE0I3401014
|
BSE Code / NSE Code
|
543593 / DBOL
|
Book Value (Rs.)
|
144.84
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
115
|
EPS
|
2.21
|
P/E
|
34.68
|
|
Market Cap.
|
509.33 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
116.60
|
10/01/2025
|
58.11
|
13/03/2025
|
|
NSE
|
115.40
|
08/01/2025
|
57.34
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/01/2026 | 81.44 | 05/01/2026 | 78.00 | 07/01/2026 |
| 02/01/2026 | 82.48 | 29/12/2025 | 77.00 | 29/12/2025 |
| 31/12/2025 | 82.48 | 29/12/2025 | 77.00 | 29/12/2025 |
| 26/12/2025 | 80.29 | 26/12/2025 | 73.05 | 23/12/2025 |
| 19/12/2025 | 81.53 | 15/12/2025 | 73.36 | 19/12/2025 |
| 12/12/2025 | 82.25 | 12/12/2025 | 75.00 | 09/12/2025 |
| 05/12/2025 | 78.99 | 02/12/2025 | 75.12 | 02/12/2025 |
| 28/11/2025 | 77.94 | 28/11/2025 | 70.21 | 24/11/2025 |
| 21/11/2025 | 73.85 | 20/11/2025 | 69.10 | 19/11/2025 |
| 14/11/2025 | 77.20 | 10/11/2025 | 70.00 | 14/11/2025 |
| 07/11/2025 | 81.00 | 04/11/2025 | 75.67 | 07/11/2025 |
| 31/10/2025 | 83.00 | 29/10/2025 | 77.20 | 27/10/2025 |
| 24/10/2025 | 81.20 | 23/10/2025 | 76.54 | 20/10/2025 |
| 17/10/2025 | 81.67 | 13/10/2025 | 76.01 | 15/10/2025 |
| 10/10/2025 | 84.04 | 08/10/2025 | 80.72 | 09/10/2025 |
| 03/10/2025 | 84.40 | 29/09/2025 | 81.09 | 01/10/2025 |
| 26/09/2025 | 85.50 | 25/09/2025 | 80.84 | 24/09/2025 |
| 19/09/2025 | 86.60 | 17/09/2025 | 82.42 | 15/09/2025 |
| 12/09/2025 | 86.57 | 10/09/2025 | 82.94 | 10/09/2025 |
| 05/09/2025 | 92.39 | 02/09/2025 | 83.88 | 01/09/2025 |
| 29/08/2025 | 89.06 | 25/08/2025 | 82.27 | 26/08/2025 |
| 22/08/2025 | 93.30 | 18/08/2025 | 87.96 | 22/08/2025 |
| 14/08/2025 | 90.97 | 14/08/2025 | 78.57 | 11/08/2025 |
| 08/08/2025 | 83.09 | 04/08/2025 | 73.95 | 06/08/2025 |
| 01/08/2025 | 89.80 | 28/07/2025 | 78.84 | 31/07/2025 |
| 25/07/2025 | 104.57 | 21/07/2025 | 87.94 | 25/07/2025 |
| 18/07/2025 | 104.35 | 18/07/2025 | 90.42 | 14/07/2025 |
| 11/07/2025 | 93.50 | 11/07/2025 | 81.00 | 07/07/2025 |
| 04/07/2025 | 86.00 | 01/07/2025 | 80.00 | 02/07/2025 |
| 27/06/2025 | 81.60 | 27/06/2025 | 77.70 | 23/06/2025 |
| 20/06/2025 | 82.19 | 18/06/2025 | 77.00 | 20/06/2025 |
| 13/06/2025 | 83.88 | 12/06/2025 | 79.05 | 09/06/2025 |
| 06/06/2025 | 77.50 | 06/06/2025 | 74.50 | 04/06/2025 |
| 30/05/2025 | 77.00 | 29/05/2025 | 75.00 | 27/05/2025 |
| 23/05/2025 | 81.44 | 19/05/2025 | 76.25 | 22/05/2025 |
| 16/05/2025 | 79.40 | 16/05/2025 | 69.00 | 12/05/2025 |
| 09/05/2025 | 75.60 | 06/05/2025 | 66.00 | 09/05/2025 |
| 02/05/2025 | 72.93 | 30/04/2025 | 70.07 | 30/04/2025 |
| 25/04/2025 | 74.75 | 24/04/2025 | 70.94 | 21/04/2025 |
| 17/04/2025 | 69.55 | 17/04/2025 | 66.80 | 15/04/2025 |
| 11/04/2025 | 67.61 | 07/04/2025 | 65.00 | 09/04/2025 |
| 04/04/2025 | 70.38 | 03/04/2025 | 66.00 | 01/04/2025 |
| 28/03/2025 | 71.91 | 24/03/2025 | 66.35 | 28/03/2025 |
| 21/03/2025 | 69.00 | 21/03/2025 | 58.30 | 18/03/2025 |
| 13/03/2025 | 67.00 | 10/03/2025 | 58.11 | 13/03/2025 |
| 07/03/2025 | 66.12 | 06/03/2025 | 58.50 | 03/03/2025 |
| 28/02/2025 | 71.16 | 24/02/2025 | 61.15 | 28/02/2025 |
| 21/02/2025 | 74.53 | 21/02/2025 | 64.40 | 18/02/2025 |
| 14/02/2025 | 82.20 | 10/02/2025 | 68.33 | 14/02/2025 |
| 07/02/2025 | 103.80 | 03/02/2025 | 81.36 | 07/02/2025 |
| 01/02/2025 | 99.00 | 28/01/2025 | 90.05 | 01/02/2025 |
| 24/01/2025 | 109.45 | 20/01/2025 | 98.75 | 24/01/2025 |
| 17/01/2025 | 110.00 | 13/01/2025 | 98.30 | 13/01/2025 |
| 10/01/2025 | 120.15 | 06/01/2025 | 105.05 | 10/01/2025 |