KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>  ABB India 5844.75  [ -0.31% ]  ACC 1964.8  [ 0.04% ]  Ambuja Cements 592.05  [ -0.45% ]  Asian Paints Ltd. 2443.4  [ 0.77% ]  Axis Bank Ltd. 1175.45  [ -0.18% ]  Bajaj Auto 8461.2  [ 0.35% ]  Bank of Baroda 241.05  [ 0.12% ]  Bharti Airtel 2032.55  [ 0.75% ]  Bharat Heavy Ele 256.25  [ -1.50% ]  Bharat Petroleum 350.45  [ 1.20% ]  Britannia Ind. 5883.65  [ 1.99% ]  Cipla 1510.85  [ -0.18% ]  Coal India 384.4  [ -0.43% ]  Colgate Palm. 2465.7  [ 0.76% ]  Dabur India 512.75  [ 3.53% ]  DLF Ltd. 831.45  [ -0.54% ]  Dr. Reddy's Labs 1310.05  [ 0.38% ]  GAIL (India) 193.15  [ -0.10% ]  Grasim Inds. 2779.9  [ -0.94% ]  HCL Technologies 1710.55  [ -0.86% ]  HDFC Bank 1987.25  [ -0.10% ]  Hero MotoCorp 4306.75  [ -0.90% ]  Hindustan Unilever L 2410.3  [ 3.01% ]  Hindalco Indus. 692.5  [ -0.98% ]  ICICI Bank 1435.55  [ -0.49% ]  Indian Hotels Co 737.2  [ -1.32% ]  IndusInd Bank 854.45  [ -0.20% ]  Infosys L 1627.5  [ -0.77% ]  ITC Ltd. 416.15  [ 0.87% ]  Jindal St & Pwr 953.5  [ 0.07% ]  Kotak Mahindra Bank 2147  [ 0.87% ]  L&T 3581.2  [ -0.35% ]  Lupin Ltd. 1977.4  [ 0.03% ]  Mahi. & Mahi 3160.7  [ -0.03% ]  Maruti Suzuki India 12520.95  [ -1.01% ]  MTNL 49.7  [ -1.09% ]  Nestle India 2422.95  [ 1.29% ]  NIIT Ltd. 126.1  [ -2.40% ]  NMDC Ltd. 68.26  [ -0.78% ]  NTPC 337.65  [ 0.64% ]  ONGC 241.5  [ -1.55% ]  Punj. NationlBak 112.5  [ 1.49% ]  Power Grid Corpo 296  [ 0.65% ]  Reliance Inds. 1541.2  [ 0.90% ]  SBI 806.95  [ -0.60% ]  Vedanta 454.35  [ -0.98% ]  Shipping Corpn. 228.3  [ 3.14% ]  Sun Pharma. 1679.8  [ 0.19% ]  Tata Chemicals 929.1  [ -1.05% ]  Tata Consumer Produc 1102.25  [ 1.16% ]  Tata Motors 688.85  [ -0.01% ]  Tata Steel 162.4  [ -0.37% ]  Tata Power Co. 401.15  [ 0.05% ]  Tata Consultancy 3411.95  [ -0.26% ]  Tech Mahindra 1624.7  [ -1.83% ]  UltraTech Cement 12348.3  [ -1.26% ]  United Spirits 1382.45  [ 0.29% ]  Wipro 267.65  [ -0.89% ]  Zee Entertainment En 145  [ -1.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DHAMPUR BIO ORGANICS LTD.

    07 July 2025 | 12:00

    Industry >> Sugar

    Select Another Company

    ISIN No INE0I3401014 BSE Code / NSE Code 543593 / DBOL Book Value (Rs.) 146.38 Face Value 10.00
    Bookclosure 04/07/2025 52Week High 164 EPS 2.21 P/E 37.88
    Market Cap. 556.33 Cr. 52Week Low 57 P/BV / Div Yield (%) 0.57 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-07-202581.0184.5081.0083.848.6050.0010441.00 82.37 82.37
    04-07-202584.2084.2081.7582.461.6350.001979.00 82.50 82.50
    03-07-202583.9983.9980.0183.147.0982.008701.00 81.51 81.51
    02-07-202583.4085.3980.0083.959.23122.0011292.00 81.74 81.74
    01-07-202582.2186.0081.1283.3910.44126.0012558.00 83.14 83.14
    30-06-202581.8085.3581.8084.927.4680.008856.00 84.25 84.25
    27-06-202581.6081.6081.6081.600.678.00826.00 81.60 81.60
    26-06-202580.0080.0080.0080.000.217.00260.00 80.00 80.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.