Company Information

Indian Indices

Sensex
76059.77
-331.62
(-0.43 %)
NSE Index
23767.45
-102.15
(-0.42 %)
B500DIVL50
3475.44
-4.42
(-0.13 %)
BSE 1000
10722.97
-29.55
(-0.27 %)
BSE 100LCTMC
8960.3
-34.49
(-0.38 %)
BSE Auto
59773.92
-580.01
(-0.96 %)
BSE BasicMat
8454.75
-30.11
(-0.35 %)
BSE Bharat22
8819.86
-9.38
(-0.11 %)
BSE CDGSI
9735.89
-63.59
(-0.65 %)
BSE CPSE
3858.25
-9.89
(-0.26 %)
BSE DFRGI
1644.44
-3.70
(-0.22 %)
BSE DSI
1030.21
-3.53
(-0.34 %)
BSE Energy
11252.71
-44.53
(-0.39 %)
BSE EVI
1009.12
-1.56
(-0.15 %)
BSE Finance
12361.34
-26.60
(-0.21 %)
BSE FOCUSIT
34725.14
+ 446.43
(+ 1.30 %)
BSE Ind.Manu
1064.22
-6.00
(-0.56 %)
BSE Industri
15842.89
-30.62
(-0.19 %)
BSE Infra
584.82
-1.34
(-0.23 %)
BSE IPO
17483
-71.43
(-0.41 %)
BSE LVI
1770.03
-2.98
(-0.17 %)
BSE MCSI
18109.78
+ 83.10
(+ 0.46 %)
BSE Metal
39886.83
-199.84
(-0.50 %)
BSE Momen
2128.15
-3.56
(-0.17 %)
BSE Oil&Gas
26058.29
-169.46
(-0.65 %)
BSE PBI
19879.8
-13.79
(-0.07 %)
BSE Power
7722.98
-52.46
(-0.67 %)
BSE Quality
1868.12
-10.73
(-0.57 %)
BSE Realty
6882.5
-37.62
(-0.54 %)
BSE SCSI
8587.64
+ 7.29
(+ 0.08 %)
BSE Sensex50
24915.18
-120.97
(-0.48 %)
BSE Services
1613.84
-6.71
(-0.41 %)
BSE SME IPO
100259.81
-108.78
(-0.11 %)
BSE Telecom
3542.07
-32.11
(-0.90 %)
BSE_Bankex
64297
+ 115.51
(+ 0.18 %)
BSE_CDS
62891.64
-232.55
(-0.37 %)
BSE_CGS
77369.24
-368.37
(-0.47 %)
BSE_FMCG
18293.96
+ 35.97
(+ 0.20 %)
BSE_HCS
49395.81
-160.95
(-0.32 %)
BSE_IT
27714.16
+ 181.87
(+ 0.66 %)
BSE_PSU
20615.16
-13.46
(-0.07 %)
BSE100ESG
403.96
-1.31
(-0.32 %)
BSE150MC
16683.27
-26.60
(-0.16 %)
BSE200
11144.69
-38.58
(-0.34 %)
BSE200EQUALW
13497.06
-31.26
(-0.23 %)
BSE250LMC
10612.28
-35.30
(-0.33 %)
BSE250SC
6924.45
-15.72
(-0.23 %)
BSE400MSC
12422.53
-22.65
(-0.18 %)
BSE500
35829.46
-115.20
(-0.32 %)
BSE500MOME50
44154.13
-307.62
(-0.69 %)
BSE500QLTY50
22125.94
-98.42
(-0.44 %)
BSECMINSURAN
2343.41
+ 2.49
(+ 0.11 %)
BSEDollex30
6468.39
-26.60
(-0.41 %)
BSEFOCUSMC
25169.77
+ 41.76
(+ 0.17 %)
BSEIndia150
18374.91
-58.27
(-0.32 %)
BSEINDIADEF
7782.72
-15.87
(-0.20 %)
BSEINTERNECO
3032.35
-30.85
(-1.01 %)
BSENAT
25372.53
-80.31
(-0.32 %)
BSEPOWENERGY
3955.41
-9.83
(-0.25 %)
BSEPREMCONSU
5303.99
-30.09
(-0.56 %)
BSESECLEADER
14573.94
-33.80
(-0.23 %)
BSESELECTBG
4335.96
-10.67
(-0.25 %)
BSESELIPO
4551.21
-28.37
(-0.62 %)
BSESEN606535
33329.39
-163.76
(-0.49 %)
BSESENSEX60
32232.38
-152.02
(-0.47 %)
BSESENSEXEW
78582.29
-335.06
(-0.42 %)
BSESensexN30
41289.42
-245.46
(-0.59 %)
BSESensexN50
86103.63
+ 293.93
(+ 0.34 %)
BSETECk
14841.77
-24.01
(-0.16 %)
BSEUtilities
5832.07
-3.28
(-0.06 %)
DOLLEX
1922
-6.16
(-0.32 %)
Dollex 100
2718.89
-7.92
(-0.29 %)
CNX 100
24840.75
-91.75
(-0.36 %)
CNX 200
13762.4
-43.45
(-0.31 %)
CNX Auto
27217.95
-302.85
(-1.10 %)
CNX Bank
56693.5
+ 101.50
(+ 0.17 %)
CNX Commo
9764.75
-30.20
(-0.30 %)
CNX Consum
11700.15
-87.55
(-0.74 %)
CNX DOI
5797
-10.10
(-0.17 %)
CNX Energy
38821.8
-223.45
(-0.57 %)
CNX Fin
25909.9
-82.15
(-0.31 %)
CNX FMCG
49053.3
+ 20.10
(+ 0.04 %)
CNX HighBeta
4317.25
-14.45
(-0.33 %)
CNX Infra
9240.85
-38.90
(-0.41 %)
CNX IT
28767.95
+ 234.40
(+ 0.82 %)
CNX LVI
24512.45
-43.05
(-0.17 %)
CNX Media
1527.45
+ 27.95
(+ 1.86 %)
CNX Metal
12401.55
-68.15
(-0.54 %)
CNX Midcap
61622.35
-62.65
(-0.10 %)
CNX MNC
32360.75
-83.55
(-0.25 %)
CNX Pharma
25548.15
-105.40
(-0.41 %)
CNX PSE
9952.3
-26.15
(-0.26 %)
CNX PSU Bank
8345.65
+ 48.00
(+ 0.57 %)
CNX Realty
881.8
-4.90
(-0.55 %)
CNX Shar 50
4215.6
-14.20
(-0.33 %)
CNX Shar 500
6836.3
-19.90
(-0.29 %)
CNX Smallcap
18874.95
-61.40
(-0.32 %)
CNX SSI
30442.3
-153.05
(-0.50 %)
CNX_DF
8535.55
-29.60
(-0.34 %)
CNX500
22913.3
-69.10
(-0.30 %)
CPSE
6648.1
-32.65
(-0.48 %)
LIX 15
7332.5
-46.25
(-0.62 %)
LIX15 Midcap
16380.9
+ 20.90
(+ 0.12 %)
N500FCQLTY30
9836.6
+ 8.95
(+ 0.09 %)
N500MC502525
16213.3
-45.10
(-0.27 %)
N500MOM50
52432.8
-404.55
(-0.76 %)
N500MUCIFFTT
14416.65
-65.60
(-0.45 %)
N500MUCIMFTT
16264.9
-59.10
(-0.36 %)
N5HMFMQVLv50
30731.85
-35.55
(-0.11 %)
NI 15
11066.6
-51.75
(-0.46 %)
NIF Mobility
22307.65
-225.40
(-1.00 %)
NIF100A30
17846.2
-71.00
(-0.39 %)
NIF100EESG
4954.5
-19.65
(-0.39 %)
NIF100ESG
4921
-19.55
(-0.39 %)
NIF100ESGSL
3999.95
-18.90
(-0.47 %)
NIF200A30
25650.85
-66.90
(-0.26 %)
NIF200MOME30
30058.4
-171.85
(-0.56 %)
NIF500HEALTH
20961.9
-70.20
(-0.33 %)
NIF500LMSECW
18109.4
-44.80
(-0.24 %)
NIF500LOWV50
22244.5
-70.35
(-0.31 %)
NIF500MCMQ50
40417.7
-228.40
(-0.56 %)
NIF500QLTY50
19456.35
-7.65
(-0.03 %)
NIF500VAL50
15898.65
-28.00
(-0.17 %)
NIFALV30
26883
-144.30
(-0.53 %)
NIFAQLV30
22817
-85.10
(-0.37 %)
NIFAQVLV30
20198.25
-72.10
(-0.35 %)
NIFCONGLO50
14713.7
-96.25
(-0.64 %)
NIFCOREHOUSE
15590.45
-66.20
(-0.42 %)
NIFCORPMAATR
38317.65
-136.20
(-0.35 %)
NIFEVNAA
3150
-5.90
(-0.18 %)
NIFFINSEREXB
31286.45
-128.95
(-0.41 %)
NIFFS2550
28351.4
-56.25
(-0.19 %)
NIFINDFPI150
1538.85
-5.05
(-0.32 %)
NIFINDIADIGI
8087.7
+ 7.45
(+ 0.09 %)
NIFINDIAMANU
15844.95
-77.85
(-0.48 %)
NIFINDIANAC
11575
-73.90
(-0.63 %)
NIFINFRALOGI
12030.2
-60.25
(-0.49 %)
NIFINTERNET
1298.3
-13.35
(-1.01 %)
NIFMC150M50
61469.8
-117.10
(-0.19 %)
NIFMC150Q50
23869.8
+ 75.10
(+ 0.31 %)
NIFMCSELECT
14436.05
+ 7.70
(+ 0.05 %)
NIFMICCAP250
24926.65
+ 104.15
(+ 0.41 %)
NIFMIDSMLFS
21883.7
+ 63.25
(+ 0.28 %)
NIFMIDSMLHC
50340.6
-20.35
(-0.04 %)
NIFMIDSMLITT
9324.65
+ 102.50
(+ 1.11 %)
NIFMSC400FF
20275.1
-37.70
(-0.18 %)
NIFMSINDCONS
18598.8
-102.80
(-0.54 %)
NIFNONCYCSMR
15164.25
-86.70
(-0.56 %)
NIFQLV30
16535.1
-23.70
(-0.14 %)
NIFSC250Q50
24941.4
+ 97.10
(+ 0.39 %)
NIFTMMOMQ50
42848.55
-340.65
(-0.78 %)
NIFTOP15EW
9615
-39.30
(-0.40 %)
NIFTOP20EW
8657.05
-34.45
(-0.39 %)
NIFTOTALMAR
12929.2
-34.90
(-0.26 %)
Nifty CD
38948.4
-55.90
(-0.14 %)
Nifty CM
5243.85
-13.25
(-0.25 %)
NIFTY DEF
9354.45
-31.80
(-0.33 %)
Nifty Health
16236.25
-59.40
(-0.36 %)
Nifty IPO
2280.2
-8.40
(-0.36 %)
Nifty LMC250
16419.45
-37.55
(-0.22 %)
Nifty MCap50
17709.45
+ 18.95
(+ 0.10 %)
Nifty MSC400
20831.3
-32.25
(-0.15 %)
NIFTY OILGAS
11077
-51.50
(-0.46 %)
Nifty PBI
27277.55
-3.75
(-0.01 %)
Nifty Rural
15282.35
-98.75
(-0.64 %)
Nifty SCap50
9362.65
-21.75
(-0.23 %)
Nifty TG25
14085.95
-24.10
(-0.17 %)
Nifty TL
24847.75
-284.05
(-1.13 %)
Nifty100 EWI
34264.1
-78.90
(-0.22 %)
Nifty100LV30
20046.3
-42.55
(-0.21 %)
Nifty200Q30
20156.2
+ 24.95
(+ 0.12 %)
NIFTY200V30
14971.75
-31.75
(-0.21 %)
Nifty50 EWI
32501.1
-136.15
(-0.41 %)
NIFTY500EW
14649.8
-20.65
(-0.14 %)
NiftyAlpha50
53021.4
-325.85
(-0.61 %)
NIFTYCHEM
30040.95
-29.40
(-0.09 %)
NiftyHousing
11822.05
-30.00
(-0.25 %)
NiftyMCap150
22685.25
-20.00
(-0.08 %)
NIFTYRAILPSU
2815.75
+ 0.75
(+ 0.02 %)
NIFTYSC500
20022.95
-14.75
(-0.07 %)
NiftySCap250
17601.2
-50.05
(-0.28 %)
NIFTYSME
13928.15
-40.10
(-0.28 %)
NIFTYTOP10EW
8444.4
-7.25
(-0.08 %)
NiftyTourism
7753.15
-1.50
(-0.01 %)
NIFTYWAVES
1919.75
+ 23.55
(+ 1.24 %)
NMSC400MQ100
49855.95
-73.85
(-0.14 %)
NSC250MQ100
46541.2
-236.25
(-0.50 %)
NSEMID
71766
-74.45
(-0.10 %)
NSEQuality30
5537.45
-3.20
(-0.05 %)
NV 20
11785.5
-7.75
(-0.06 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DHAMPUR BIO ORGANICS LTD.

24 July 2026 | 12:00

Industry >> Sugar

Select Another Company

ISIN No	INE0I3401014	BSE Code / NSE Code	543593 / DBOL	Book Value (Rs.)	154.64	Face Value	10.00
Bookclosure	17/07/2026	52Week High	131	EPS	3.79	P/E	26.92
Market Cap.	677.75 Cr.	52Week Low	69	P/BV / Div Yield (%)	0.66 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

24-07-2026

100.95

102.70

100.00

102.20

4.61

73.00

4563.00

101.12

23-07-2026

103.00

104.20

99.30

101.90

9.49

154.00

9263.00

102.41

22-07-2026

106.20

102.65

103.70

14.64

190.00

14113.00

103.71

21-07-2026

107.70

105.25

106.20

11.84

116.00

11153.00

106.17

20-07-2026

111.35

111.45

107.00

107.35

3.96

175.00

3651.00

108.52

17-07-2026

108.00

112.85

106.25

111.35

8.55

59.00

7823.00

109.29

16-07-2026

112.55

113.85

107.50

109.35

11.40

109.00

10467.00

108.89

15-07-2026

118.90

120.35

112.10

112.25

15.71

138.00

13673.00

114.88