KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 17, 2026 - 3:59PM >>  ABB India 7171  [ 2.19% ]  ACC 1350.95  [ 0.09% ]  Ambuja Cements 426.6  [ 0.09% ]  Asian Paints 2737  [ -0.43% ]  Axis Bank 1350.95  [ -1.09% ]  Bajaj Auto 10037.45  [ 1.04% ]  Bank of Baroda 281.85  [ 2.38% ]  Bharti Airtel 1875.5  [ 1.09% ]  Bharat Heavy 392.15  [ 2.08% ]  Bharat Petroleum 317.95  [ 1.97% ]  Britannia Industries 5250  [ 0.63% ]  Cipla 1348.1  [ -1.80% ]  Coal India 455.55  [ 1.01% ]  Colgate Palm 2034.05  [ -3.01% ]  Dabur India 428.65  [ -1.62% ]  DLF 623.05  [ -1.06% ]  Dr. Reddy's Lab. 1269  [ -0.63% ]  GAIL (India) 175  [ -0.62% ]  Grasim Industries 3148.25  [ 0.30% ]  HCL Technologies 1166.45  [ 0.61% ]  HDFC Bank 786.8  [ 0.27% ]  Hero MotoCorp 5022  [ -0.20% ]  Hindustan Unilever 2202.2  [ 0.05% ]  Hindalco Industries 1009  [ 2.71% ]  ICICI Bank 1336.75  [ 0.14% ]  Indian Hotels Co. 699.05  [ 0.68% ]  IndusInd Bank 933.6  [ 0.85% ]  Infosys 1158.1  [ 1.29% ]  ITC 290.75  [ -0.34% ]  Jindal Steel 1134.5  [ -0.46% ]  Kotak Mahindra Bank 404.5  [ -0.88% ]  L&T 4206  [ 0.48% ]  Lupin 2266.8  [ -0.45% ]  Mahi. & Mahi 3121.65  [ -0.51% ]  Maruti Suzuki India 13631.5  [ -0.45% ]  MTNL 32.1  [ 2.72% ]  Nestle India 1403.05  [ 0.82% ]  NIIT 103.28  [ -2.86% ]  NMDC 88  [ -0.08% ]  NTPC 355.4  [ -0.01% ]  ONGC 245.15  [ -1.25% ]  Punj. NationlBak 108.9  [ 0.88% ]  Power Grid Corpn. 286.35  [ 0.42% ]  Reliance Industries 1332.55  [ 0.35% ]  SBI 1026  [ 1.03% ]  Vedanta 306.4  [ 2.13% ]  Shipping Corpn. 310.5  [ 0.66% ]  Sun Pharmaceutical 1819.95  [ 1.07% ]  Tata Chemicals 728.5  [ -0.15% ]  Tata Consumer 1123.6  [ -0.52% ]  Tata Motors Passenge 361.05  [ -8.27% ]  Tata Steel 199  [ 1.53% ]  Tata Power Co. 401.15  [ -0.24% ]  Tata Consult. Serv. 2222.6  [ 1.08% ]  Tech Mahindra 1458  [ 0.82% ]  UltraTech Cement 11369.35  [ -0.17% ]  United Spirits 1308  [ 0.68% ]  Wipro 184.45  [ 0.96% ]  Zee Entertainment 109.95  [ -1.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DHAMPUR BIO ORGANICS LTD.

    17 June 2026 | 03:59

    Industry >> Sugar

    Select Another Company

    ISIN No INE0I3401014 BSE Code / NSE Code 543593 / DBOL Book Value (Rs.) 154.64 Face Value 10.00
    Bookclosure 17/07/2026 52Week High 131 EPS 3.79 P/E 29.79
    Market Cap. 750.05 Cr. 52Week Low 69 P/BV / Div Yield (%) 0.73 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    16-06-2026115.90115.90113.45114.904.0927.003570.00 114.44 114.44
    15-06-2026118.90118.90114.00114.754.6539.004014.00 115.85 115.85
    12-06-2026113.95118.55112.15114.4019.90118.0017104.00 116.32 116.32
    11-06-2026105.70113.40105.70112.9511.68130.0010394.00 112.38 112.38
    10-06-2026109.10109.10106.40108.003.5347.003254.00 108.55 108.55
    09-06-2026109.05111.75109.00110.951.8425.001681.00 109.52 109.52
    08-06-2026109.90112.00107.05109.553.5638.003239.00 109.96 109.96
    05-06-2026111.90111.95109.30110.005.5247.004980.00 110.83 110.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.