DHAMPUR BIO ORGANICS LTD.
03 February 2026 | 03:52
Industry >> Sugar
|
ISIN No
|
INE0I3401014
|
BSE Code / NSE Code
|
543593 / DBOL
|
Book Value (Rs.)
|
144.84
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
115
|
EPS
|
2.21
|
P/E
|
44.90
|
|
Market Cap.
|
659.36 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2026 | 104.20 | 105.95 | 98.00 | 99.80 | 4.69 | 301.00 | 4618.00 |
101.47
|
101.47
|
| 02-02-2026 | 102.70 | 103.10 | 96.85 | 101.55 | 2.99 | 166.00 | 3011.00 |
99.16
|
99.16
|
| 01-02-2026 | 103.05 | 106.95 | 101.25 | 101.70 | 4.95 | 110.00 | 4790.00 |
103.44
|
103.44
|
| 30-01-2026 | 100.00 | 115.00 | 100.00 | 103.09 | 20.32 | 798.00 | 19023.00 |
106.79
|
106.79
|
| 29-01-2026 | 99.00 | 105.71 | 94.77 | 103.55 | 14.88 | 301.00 | 14924.00 |
99.73
|
99.73
|
| 28-01-2026 | 110.31 | 110.31 | 96.40 | 98.87 | 38.61 | 568.00 | 37288.00 |
103.55
|
103.55
|
| 27-01-2026 | 98.00 | 108.84 | 97.05 | 105.72 | 193.06 | 2453.00 | 184050.00 |
104.89
|
104.89
|
| 23-01-2026 | 85.00 | 96.27 | 82.00 | 96.27 | 216.17 | 1694.00 | 228058.00 |
94.79
|
94.79
|
|