KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 04, 2025 - 1:47PM >>  ABB India 5073  [ -6.01% ]  ACC 1789.6  [ -0.25% ]  Ambuja Cements 605.65  [ -0.55% ]  Asian Paints Ltd. 2447.7  [ 0.75% ]  Axis Bank Ltd. 1062.45  [ -0.01% ]  Bajaj Auto 8183.1  [ 1.77% ]  Bank of Baroda 239.4  [ 1.83% ]  Bharti Airtel 1912  [ 1.43% ]  Bharat Heavy Ele 235.65  [ 1.75% ]  Bharat Petroleum 316.05  [ -0.49% ]  Britannia Ind. 5780.1  [ -0.39% ]  Cipla 1516.5  [ 1.02% ]  Coal India 373.8  [ 0.38% ]  Colgate Palm. 2258.8  [ 0.11% ]  Dabur India 532.55  [ -0.24% ]  DLF Ltd. 786.8  [ 1.24% ]  Dr. Reddy's Labs 1229.6  [ 0.82% ]  GAIL (India) 175  [ 0.40% ]  Grasim Inds. 2759.55  [ 1.37% ]  HCL Technologies 1464.95  [ 0.83% ]  HDFC Bank 2000.8  [ -0.57% ]  Hero MotoCorp 4460  [ 3.42% ]  Hindustan Unilever L 2549  [ -0.09% ]  Hindalco Indus. 685.6  [ 1.99% ]  ICICI Bank 1469.3  [ -0.14% ]  Indian Hotels Co 749  [ 1.10% ]  IndusInd Bank 797.85  [ 1.81% ]  Infosys L 1470.55  [ 0.00% ]  ITC Ltd. 418.1  [ 0.38% ]  Jindal St & Pwr 985.55  [ 4.29% ]  Kotak Mahindra Bank 2001.95  [ 0.49% ]  L&T 3624  [ 0.96% ]  Lupin Ltd. 1880.5  [ 0.81% ]  Mahi. & Mahi 3195.4  [ 1.11% ]  Maruti Suzuki India 12323.25  [ 0.19% ]  MTNL 45.82  [ 0.26% ]  Nestle India 2276  [ 0.00% ]  NIIT Ltd. 121.25  [ 6.88% ]  NMDC Ltd. 72.71  [ 3.22% ]  NTPC 332.9  [ 0.62% ]  ONGC 235.2  [ -0.70% ]  Punj. NationlBak 104.25  [ 1.07% ]  Power Grid Corpo 288.6  [ -0.89% ]  Reliance Inds. 1413.2  [ 1.41% ]  SBI 790.85  [ -0.39% ]  Vedanta 432.3  [ 1.87% ]  Shipping Corpn. 210.8  [ 0.14% ]  Sun Pharma. 1639.1  [ 0.62% ]  Tata Chemicals 965.2  [ 0.93% ]  Tata Consumer Produc 1070.45  [ 0.04% ]  Tata Motors 654.65  [ 0.91% ]  Tata Steel 159.55  [ 4.28% ]  Tata Power Co. 387.15  [ -0.55% ]  Tata Consultancy 3037.45  [ 1.14% ]  Tech Mahindra 1462.6  [ 1.64% ]  UltraTech Cement 12199.7  [ 0.78% ]  United Spirits 1330  [ 0.58% ]  Wipro 245.1  [ 0.95% ]  Zee Entertainment En 119  [ 2.28% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    DHAMPUR BIO ORGANICS LTD.

    04 August 2025 | 01:34

    Industry >> Sugar

    Select Another Company

    ISIN No INE0I3401014 BSE Code / NSE Code 543593 / DBOL Book Value (Rs.) 146.38 Face Value 10.00
    Bookclosure 04/07/2025 52Week High 164 EPS 2.21 P/E 35.43
    Market Cap. 520.35 Cr. 52Week Low 57 P/BV / Div Yield (%) 0.54 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-08-202579.9980.5279.1979.402.67104.003333.00 79.97 79.97
    31-07-202579.3981.0078.8479.1620.99547.0026383.00 79.54 79.54
    30-07-202584.8584.8580.1981.059.38297.0011537.00 81.27 81.27
    29-07-202579.5080.8879.0080.5916.86573.0021123.00 79.82 79.82
    28-07-202588.4089.8080.1080.3258.511043.0070042.00 83.54 83.54
    25-07-202591.0191.1587.9488.486.84190.007613.00 89.86 89.86
    24-07-202594.6095.0291.0091.159.38241.0010119.00 92.70 92.70
    23-07-202598.2098.2291.6893.9436.66449.0039288.00 93.32 93.32
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.