Company Information

Indian Indices

Sensex
84478.67
+ 12.16
(+ 0.01 %)
NSE Index
25879.15
+ 3.35
(+ 0.01 %)
BSE 1000
11106.8
-9.68
(-0.09 %)
BSE 100LCTMC
9556.03
+ 3.06
(+ 0.03 %)
BSE Auto
61058.86
-181.51
(-0.30 %)
BSE BasicMat
7935.89
+ 6.32
(+ 0.08 %)
BSE Bharat22
9010.28
+ 5.51
(+ 0.06 %)
BSE CDGSI
10019.77
-43.51
(-0.43 %)
BSE CPSE
3864.31
-17.03
(-0.44 %)
BSE DFRGI
1678.62
+ 0.38
(+ 0.02 %)
BSE DSI
1040.99
+ 0.40
(+ 0.04 %)
BSE Energy
12195.49
-24.48
(-0.20 %)
BSE EVI
1040.41
-2.36
(-0.23 %)
BSE Finance
13045.95
+ 15.29
(+ 0.12 %)
BSE FOCUSIT
42872.26
-207.13
(-0.48 %)
BSE Ind.Manu
1093.58
-1.15
(-0.11 %)
BSE Industri
15149.61
-20.76
(-0.14 %)
BSE Infra
591.18
-0.86
(-0.15 %)
BSE IPO
15885.35
-69.27
(-0.43 %)
BSE LargeCap
9960.47
+ 1.16
(+ 0.01 %)
BSE LVI
1876.68
+ 3.83
(+ 0.20 %)
BSE MCSI
17593.18
-90.13
(-0.51 %)
BSE Metal
35059.99
+ 124.04
(+ 0.36 %)
BSE Midcap
47199.03
-161.16
(-0.34 %)
BSE Momen
2280.53
-2.88
(-0.13 %)
BSE Oil&Gas
29024.59
-54.45
(-0.19 %)
BSE PBI
20692.98
+ 19.91
(+ 0.10 %)
BSE Power
6710.82
-1.30
(-0.02 %)
BSE Quality
1866.39
-5.48
(-0.29 %)
BSE Realty
7314.11
+ 31.05
(+ 0.43 %)
BSE SCSI
8218.37
-14.34
(-0.17 %)
BSE Sensex50
27032.6
+ 6.17
(+ 0.02 %)
BSE Services
1634.61
+ 4.25
(+ 0.26 %)
BSE Smallcap
53096.27
-159.55
(-0.30 %)
BSE SME IPO
105441.34
+ 858.04
(+ 0.82 %)
BSE Telecom
3140.57
+ 21.73
(+ 0.70 %)
BSE_Bankex
65444.71
+ 84.93
(+ 0.13 %)
BSE_CDS
62072.96
+ 529.31
(+ 0.86 %)
BSE_CGS
70665.82
-501.40
(-0.70 %)
BSE_FMCG
20316.69
-99.37
(-0.49 %)
BSE_HCS
44554.46
-10.18
(-0.02 %)
BSE_IT
35829.11
-201.72
(-0.56 %)
BSE_PSU
20532.9
-87.68
(-0.43 %)
BSE100ESG
433.3
-0.15
(-0.03 %)
BSE150MC
16526.61
-60.64
(-0.37 %)
BSE200
11739.05
-5.07
(-0.04 %)
BSE200EQUALW
13404.97
-26.59
(-0.20 %)
BSE250LMC
11135.28
-5.88
(-0.05 %)
BSE250SC
6829.39
-25.68
(-0.37 %)
BSE400MSC
12290.28
-45.48
(-0.37 %)
BSE500
37354.83
-30.80
(-0.08 %)
BSE500MOME50
43765.5
-45.30
(-0.10 %)
BSE500QLTY50
21820.97
-55.78
(-0.25 %)
BSECMINSURAN
2411.66
+ 2.28
(+ 0.09 %)
BSEDollex30
7821.69
-1.75
(-0.02 %)
BSEFOCUSMC
24966.08
-134.89
(-0.54 %)
BSEIndia150
19347.48
-5.78
(-0.03 %)
BSEINTERNECO
3159.77
-27.55
(-0.86 %)
BSENAT
27126.25
-5.10
(-0.02 %)
BSEPOWENERGY
3908.93
+ 2.01
(+ 0.05 %)
BSEPREMCONSU
5598.56
-44.06
(-0.78 %)
BSESECLEADER
15539.83
-17.01
(-0.11 %)
BSESELECTBG
4512.91
-2.22
(-0.05 %)
BSESELIPO
4864.7
-28.59
(-0.58 %)
BSESEN606535
35206.62
+ 13.69
(+ 0.04 %)
BSESENSEX60
34753.51
+ 9.92
(+ 0.03 %)
BSESENSEXEW
82242.59
-96.86
(-0.12 %)
BSESensexN30
39905.85
+ 33.81
(+ 0.08 %)
BSESensexN50
86620.09
-170.13
(-0.20 %)
BSETECk
18089.51
-13.40
(-0.07 %)
BSEUtilities
5278.24
+ 15.89
(+ 0.30 %)
DOLLEX
2204.1
-1.74
(-0.08 %)
Dollex 100
3164.68
-1.76
(-0.06 %)
CNX 100
26505.6
+ 5.60
(+ 0.02 %)
CNX 200
14460.55
-6.60
(-0.04 %)
CNX Auto
27382.8
-102.35
(-0.37 %)
CNX Bank
58381.95
+ 107.30
(+ 0.18 %)
CNX Commo
9364.65
+ 1.15
(+ 0.01 %)
CNX Consum
12357.15
-32.35
(-0.26 %)
CNX DOI
6209.9
-16.65
(-0.26 %)
CNX Energy
36187.85
-100.05
(-0.27 %)
CNX Fin
27396.15
+ 58.80
(+ 0.21 %)
CNX FMCG
55243.5
-285.70
(-0.51 %)
CNX HighBeta
3983
-7.00
(-0.17 %)
CNX Infra
9600.3
+ 40.65
(+ 0.42 %)
CNX IT
36679.45
-175.95
(-0.47 %)
CNX LVI
25563.75
+ 25.05
(+ 0.09 %)
CNX Media
1479.2
-8.25
(-0.55 %)
CNX Metal
10588.6
+ 46.05
(+ 0.43 %)
CNX Midcap
60692.05
-210.25
(-0.34 %)
CNX MNC
30302.55
+ 17.45
(+ 0.05 %)
CNX Pharma
22686.8
+ 93.40
(+ 0.41 %)
CNX PSE
9957.25
-38.00
(-0.38 %)
CNX PSU Bank
8303.05
-56.70
(-0.67 %)
CNX Realty
941.9
+ 3.95
(+ 0.42 %)
CNX Shar 50
4743.65
-8.35
(-0.17 %)
CNX Shar 500
7180.5
-20.40
(-0.28 %)
CNX Smallcap
18183.65
-66.80
(-0.36 %)
CNX SSI
33512.9
+ 12.95
(+ 0.03 %)
CNX_DF
10113.8
-0.35
(0.00 %)
CNX500
23816
-20.90
(-0.08 %)
CPSE
6440.6
-39.00
(-0.60 %)
LIX 15
7482.2
-26.20
(-0.34 %)
LIX15 Midcap
16370.45
-101.55
(-0.61 %)
N500FCQLTY30
10845.55
-17.20
(-0.15 %)
N500MC502525
16522.15
-28.05
(-0.16 %)
N500MOM50
54212.3
-109.15
(-0.20 %)
N500MUCIFFTT
14564.8
+ 7.65
(+ 0.05 %)
N500MUCIMFTT
16029.2
-37.35
(-0.23 %)
N5HMFMQVLv50
31993.55
-85.50
(-0.26 %)
NI 15
12194.6
-53.55
(-0.43 %)
NIF Mobility
23033.3
-75.10
(-0.32 %)
NIF100A30
18377.85
-52.35
(-0.28 %)
NIF100EESG
5170.7
-7.00
(-0.13 %)
NIF100ESG
5129.8
-6.65
(-0.12 %)
NIF100ESGSL
4321.5
-0.20
(0.00 %)
NIF200A30
25524.85
-77.40
(-0.30 %)
NIF200MOME30
31788.2
+ 4.35
(+ 0.01 %)
NIF500HEALTH
19003.75
-2.90
(-0.01 %)
NIF500LMSECW
18183.95
-42.50
(-0.23 %)
NIF500LOWV50
22729
-34.95
(-0.15 %)
NIF500QLTY50
19393.9
-117.50
(-0.60 %)
NIF500VAL50
15255.4
-16.65
(-0.10 %)
NIFALV30
26933.25
+ 3.40
(+ 0.01 %)
NIFAQLV30
22851.45
-4.95
(-0.02 %)
NIFAQVLV30
21196.45
-4.45
(-0.02 %)
NIFCOREHOUSE
16100.1
+ 121.80
(+ 0.76 %)
NIFCORPMAATR
38433.85
-84.90
(-0.22 %)
NIFEVNAA
3139.65
-12.00
(-0.38 %)
NIFFINSEREXB
31669.8
-89.45
(-0.28 %)
NIFFS2550
29966.55
+ 49.85
(+ 0.16 %)
NIFINDFPI150
1609.45
-1.00
(-0.06 %)
NIFINDIADIGI
9326.6
-72.20
(-0.76 %)
NIFINDIAMANU
15401.75
-14.00
(-0.09 %)
NIFINDIANAC
12117.85
-46.05
(-0.37 %)
NIFINFRALOGI
11630.85
+ 16.70
(+ 0.14 %)
NIFINTERNET
1439.1
-22.20
(-1.51 %)
NIFMC150M50
62924.35
-296.45
(-0.46 %)
NIFMC150Q50
24499.45
-51.85
(-0.21 %)
NIFMCSELECT
13826.6
-28.80
(-0.20 %)
NIFMICCAP250
23595.25
-21.65
(-0.09 %)
NIFMIDSMLFS
20269.35
-100.80
(-0.49 %)
NIFMIDSMLHC
44221.7
-52.10
(-0.11 %)
NIFMIDSMLITT
10273.65
-33.40
(-0.32 %)
NIFMSINDCONS
19498.4
-87.65
(-0.44 %)
NIFNONCYCSMR
16278.85
-42.45
(-0.26 %)
NIFQLV30
17546.95
+ 7.45
(+ 0.04 %)
NIFSC250Q50
26247.1
-151.45
(-0.57 %)
NIFTMMOMQ50
43382.55
-285.25
(-0.65 %)
NIFTOP15EW
10857.3
-8.30
(-0.07 %)
NIFTOP20EW
9573.05
-28.30
(-0.29 %)
NIFTOTALMAR
13386.35
-11.75
(-0.08 %)
Nifty CD
38090.75
-28.85
(-0.07 %)
Nifty CM
4710.95
-4.10
(-0.08 %)
NIFTY DEF
8176.3
-72.35
(-0.87 %)
Nifty Health
14809.35
+ 26.35
(+ 0.17 %)
Nifty IPO
2116.7
-6.90
(-0.32 %)
Nifty LMC250
16814.3
-25.45
(-0.15 %)
Nifty MCap50
17281.3
-58.35
(-0.33 %)
Nifty MSC400
20396.85
-71.60
(-0.34 %)
NIFTY OILGAS
12176.95
-13.85
(-0.11 %)
Nifty PBI
28149.85
+ 22.00
(+ 0.07 %)
Nifty Rural
16037.8
-12.80
(-0.07 %)
Nifty SCap50
8819.9
-19.80
(-0.22 %)
Nifty TG25
15046.5
-111.75
(-0.73 %)
Nifty TL
25867.5
-148.90
(-0.57 %)
Nifty100 EWI
33983.65
-5.05
(-0.01 %)
Nifty100LV30
20897.35
+ 39.75
(+ 0.19 %)
Nifty200Q30
21346.2
-26.80
(-0.12 %)
NIFTY200V30
14238.7
-16.15
(-0.11 %)
Nifty50 EWI
33010.7
-26.55
(-0.08 %)
NIFTY500EW
14463.6
-45.40
(-0.31 %)
NiftyAlpha50
51642.95
-168.90
(-0.32 %)
NIFTYCHEM
29265.7
-155.00
(-0.52 %)
NiftyHousing
11877.35
+ 52.40
(+ 0.44 %)
NiftyMCap150
22322.45
-72.00
(-0.32 %)
NiftySCap250
17051.05
-69.10
(-0.40 %)
NIFTYSME
15596.2
+ 38.85
(+ 0.24 %)
NIFTYTOP10EW
9835.65
+ 17.20
(+ 0.17 %)
NiftyTourism
8807.4
+ 16.65
(+ 0.18 %)
NIFTYWAVES
1976.5
-0.20
(-0.01 %)
NMSC400MQ100
49264.95
-216.70
(-0.43 %)
NSC250MQ100
45270.3
-293.60
(-0.64 %)
NSEMID
69851.65
+ 43.70
(+ 0.06 %)
NSEQuality30
5768.3
-6.55
(-0.11 %)
NV 20
13013.8
+ 14.85
(+ 0.11 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DHAMPUR BIO ORGANICS LTD.

13 November 2025 | 12:00

Industry >> Sugar

Select Another Company

ISIN No	INE0I3401014	BSE Code / NSE Code	543593 / DBOL	Book Value (Rs.)	146.38	Face Value	10.00
Bookclosure	04/07/2025	52Week High	134	EPS	2.21	P/E	33.02
Market Cap.	484.83 Cr.	52Week Low	57	P/BV / Div Yield (%)	0.50 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-11-2025

74.39

74.70

72.84

73.40

2.65

194.00

3595.00

73.61

12-11-2025

75.81

76.15

74.00

2.41

162.00

3219.00

74.73

11-11-2025

75.26

74.47

75.04

1.27

47.00

1703.00

74.79

10-11-2025

77.20

75.21

75.27

1.73

149.00

2280.00

75.98

07-11-2025

76.25

77.74

75.67

76.30

4.89

220.00

6421.00

76.22

06-11-2025

78.31

76.59

76.91

2.32

89.00

3001.00

77.43

04-11-2025

80.44

81.00

78.20

79.36

1.23

57.00

1536.00

80.10

03-11-2025

78.00

80.45

78.00

80.00

1.03

21.00

1306.00

79.13