DHAMPUR BIO ORGANICS LTD.
24 October 2025 | 03:48
Industry >> Sugar
|
ISIN No
|
INE0I3401014
|
BSE Code / NSE Code
|
543593 / DBOL
|
Book Value (Rs.)
|
146.38
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
139
|
EPS
|
2.21
|
P/E
|
35.89
|
|
Market Cap.
|
526.98 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 81.20 | 81.20 | 78.87 | 79.71 | 2.82 | 53.00 | 3500.00 |
80.48
|
80.48
|
| 21-10-2025 | 78.60 | 78.60 | 78.01 | 78.56 | 0.14 | 10.00 | 172.00 |
78.56
|
78.56
|
| 20-10-2025 | 78.46 | 78.67 | 76.54 | 76.86 | 2.10 | 115.00 | 2720.00 |
77.13
|
77.13
|
| 17-10-2025 | 78.56 | 79.47 | 77.00 | 78.04 | 4.74 | 96.00 | 6013.00 |
78.90
|
78.90
|
| 16-10-2025 | 76.31 | 80.00 | 76.31 | 78.61 | 4.50 | 77.00 | 5643.00 |
79.74
|
79.74
|
| 15-10-2025 | 78.66 | 78.66 | 76.01 | 78.28 | 5.76 | 151.00 | 7472.00 |
77.13
|
77.13
|
| 14-10-2025 | 81.30 | 81.30 | 78.01 | 78.58 | 1.02 | 71.00 | 1285.00 |
79.56
|
79.56
|
| 13-10-2025 | 80.72 | 81.67 | 80.72 | 81.30 | 3.77 | 90.00 | 4647.00 |
81.10
|
81.10
|
|