|
ISIN No
|
INE195E01020
|
BSE Code / NSE Code
|
512048 / LUHARUKA
|
Book Value (Rs.)
|
2.27
|
Face Value
|
1.00
|
|
Bookclosure
|
11/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
238.42
|
|
Market Cap.
|
88.41 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6.05
|
08/08/2024
|
3.51
|
01/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/06/2025 | 4.72 | 04/06/2025 | 4.41 | 04/06/2025 |
| 30/05/2025 | 4.80 | 28/05/2025 | 4.41 | 26/05/2025 |
| 23/05/2025 | 4.73 | 20/05/2025 | 4.11 | 21/05/2025 |
| 16/05/2025 | 4.78 | 14/05/2025 | 4.22 | 12/05/2025 |
| 09/05/2025 | 4.89 | 06/05/2025 | 3.67 | 08/05/2025 |
| 02/05/2025 | 5.00 | 28/04/2025 | 4.51 | 02/05/2025 |
| 25/04/2025 | 5.01 | 21/04/2025 | 4.51 | 25/04/2025 |
| 17/04/2025 | 4.94 | 17/04/2025 | 4.54 | 15/04/2025 |
| 11/04/2025 | 4.90 | 11/04/2025 | 3.66 | 07/04/2025 |
| 04/04/2025 | 4.89 | 04/04/2025 | 4.41 | 01/04/2025 |
| 28/03/2025 | 5.17 | 24/03/2025 | 4.40 | 27/03/2025 |
| 21/03/2025 | 4.87 | 21/03/2025 | 3.81 | 17/03/2025 |
| 13/03/2025 | 4.54 | 11/03/2025 | 3.76 | 13/03/2025 |
| 07/03/2025 | 4.80 | 03/03/2025 | 4.10 | 07/03/2025 |
| 28/02/2025 | 4.97 | 27/02/2025 | 4.30 | 28/02/2025 |
| 21/02/2025 | 5.05 | 20/02/2025 | 4.51 | 17/02/2025 |
| 14/02/2025 | 5.13 | 11/02/2025 | 4.71 | 12/02/2025 |
| 07/02/2025 | 5.49 | 03/02/2025 | 4.95 | 05/02/2025 |
| 01/02/2025 | 5.60 | 27/01/2025 | 4.85 | 28/01/2025 |
| 24/01/2025 | 5.67 | 24/01/2025 | 4.70 | 21/01/2025 |
| 17/01/2025 | 4.95 | 17/01/2025 | 4.32 | 14/01/2025 |
| 10/01/2025 | 5.06 | 06/01/2025 | 4.36 | 10/01/2025 |
| 03/01/2025 | 5.09 | 02/01/2025 | 4.77 | 30/12/2024 |
| 31/12/2024 | 5.03 | 30/12/2024 | 4.77 | 30/12/2024 |
| 27/12/2024 | 5.10 | 23/12/2024 | 4.60 | 23/12/2024 |
| 20/12/2024 | 5.31 | 16/12/2024 | 4.70 | 20/12/2024 |
| 13/12/2024 | 5.47 | 11/12/2024 | 4.80 | 13/12/2024 |
| 06/12/2024 | 5.18 | 06/12/2024 | 4.15 | 02/12/2024 |
| 29/11/2024 | 4.27 | 29/11/2024 | 3.94 | 26/11/2024 |
| 22/11/2024 | 4.30 | 19/11/2024 | 3.96 | 21/11/2024 |
| 14/11/2024 | 4.35 | 12/11/2024 | 3.95 | 14/11/2024 |
| 08/11/2024 | 4.40 | 08/11/2024 | 4.01 | 08/11/2024 |
| 01/11/2024 | 4.23 | 01/11/2024 | 3.83 | 29/10/2024 |
| 25/10/2024 | 4.16 | 21/10/2024 | 3.67 | 23/10/2024 |
| 18/10/2024 | 4.22 | 16/10/2024 | 3.76 | 14/10/2024 |
| 11/10/2024 | 3.79 | 07/10/2024 | 3.51 | 11/10/2024 |
| 04/10/2024 | 4.09 | 30/09/2024 | 3.86 | 04/10/2024 |
| 27/09/2024 | 4.50 | 23/09/2024 | 4.17 | 27/09/2024 |
| 20/09/2024 | 4.95 | 16/09/2024 | 4.59 | 20/09/2024 |
| 13/09/2024 | 5.45 | 09/09/2024 | 5.05 | 13/09/2024 |
| 06/09/2024 | 5.90 | 03/09/2024 | 5.28 | 02/09/2024 |
| 30/08/2024 | 5.39 | 30/08/2024 | 4.60 | 26/08/2024 |
| 23/08/2024 | 4.94 | 22/08/2024 | 4.47 | 20/08/2024 |
| 16/08/2024 | 5.73 | 14/08/2024 | 4.94 | 16/08/2024 |
| 09/08/2024 | 6.05 | 08/08/2024 | 5.00 | 05/08/2024 |
| 02/08/2024 | 5.55 | 31/07/2024 | 4.15 | 29/07/2024 |
| 26/07/2024 | 4.29 | 25/07/2024 | 3.13 | 22/07/2024 |
| 19/07/2024 | 3.42 | 16/07/2024 | 3.26 | 19/07/2024 |
| 12/07/2024 | 3.46 | 10/07/2024 | 3.29 | 08/07/2024 |
| 05/07/2024 | 3.50 | 04/07/2024 | 2.93 | 01/07/2024 |
| 28/06/2024 | 3.56 | 24/06/2024 | 3.29 | 28/06/2024 |
| 21/06/2024 | 3.53 | 21/06/2024 | 3.29 | 19/06/2024 |
| 14/06/2024 | 3.56 | 14/06/2024 | 3.32 | 12/06/2024 |