DHANSAFAL FINSERVE LTD.
06 June 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE195E01020
|
BSE Code / NSE Code
|
512048 / LUHARUKA
|
Book Value (Rs.)
|
2.27
|
Face Value
|
1.00
|
|
Bookclosure
|
11/12/2024
|
52Week High
|
6
|
EPS
|
0.02
|
P/E
|
238.42
|
|
Market Cap.
|
88.41 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 4.65 | 4.65 | 4.46 | 4.53 | 4.38 | 153.00 | 96547.00 |
4.54
|
4.54
|
| 05-06-2025 | 4.67 | 4.67 | 4.49 | 4.56 | 3.31 | 152.00 | 72376.00 |
4.57
|
4.57
|
| 04-06-2025 | 4.72 | 4.72 | 4.41 | 4.56 | 4.71 | 172.00 | 103698.00 |
4.55
|
4.55
|
| 03-06-2025 | 4.61 | 4.63 | 4.53 | 4.57 | 3.95 | 185.00 | 86799.00 |
4.55
|
4.55
|
| 02-06-2025 | 4.60 | 4.68 | 4.51 | 4.52 | 10.88 | 302.00 | 238333.00 |
4.57
|
4.57
|
| 30-05-2025 | 4.60 | 4.60 | 4.46 | 4.57 | 5.84 | 150.00 | 127913.00 |
4.57
|
4.57
|
| 29-05-2025 | 4.53 | 4.65 | 4.42 | 4.45 | 6.08 | 192.00 | 135546.00 |
4.49
|
4.49
|
| 28-05-2025 | 4.47 | 4.80 | 4.47 | 4.57 | 6.14 | 271.00 | 132445.00 |
4.64
|
4.64
|
|