ISIN No
|
INE989C01038
|
BSE Code / NSE Code
|
522163 / DIACABS
|
Book Value (Rs.)
|
-17.51
|
Face Value
|
1.00
|
Bookclosure
|
03/12/2024
|
52Week High
|
190
|
EPS
|
0.65
|
P/E
|
154.72
|
Market Cap.
|
5337.16 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
-5.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
193.58
|
21/10/2024
|
81.00
|
04/03/2025
|
NSE
|
190.00
|
18/10/2024
|
81.50
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 117.00 | 05/06/2025 | 100.50 | 06/06/2025 |
30/05/2025 | 121.69 | 28/05/2025 | 98.04 | 26/05/2025 |
23/05/2025 | 104.70 | 19/05/2025 | 93.60 | 20/05/2025 |
16/05/2025 | 100.00 | 13/05/2025 | 91.23 | 15/05/2025 |
09/05/2025 | 98.02 | 05/05/2025 | 86.50 | 09/05/2025 |
02/05/2025 | 100.67 | 28/04/2025 | 93.00 | 02/05/2025 |
25/04/2025 | 114.95 | 23/04/2025 | 94.17 | 25/04/2025 |
17/04/2025 | 97.99 | 17/04/2025 | 92.00 | 15/04/2025 |
11/04/2025 | 93.77 | 09/04/2025 | 87.61 | 09/04/2025 |
04/04/2025 | 97.95 | 03/04/2025 | 88.66 | 01/04/2025 |
28/03/2025 | 104.04 | 25/03/2025 | 88.11 | 28/03/2025 |
21/03/2025 | 97.97 | 21/03/2025 | 85.55 | 18/03/2025 |
13/03/2025 | 95.00 | 10/03/2025 | 87.00 | 13/03/2025 |
07/03/2025 | 96.90 | 06/03/2025 | 81.00 | 04/03/2025 |
28/02/2025 | 101.00 | 24/02/2025 | 86.20 | 28/02/2025 |
21/02/2025 | 102.00 | 21/02/2025 | 81.75 | 18/02/2025 |
14/02/2025 | 111.60 | 10/02/2025 | 87.10 | 13/02/2025 |
07/02/2025 | 106.35 | 07/02/2025 | 87.40 | 05/02/2025 |
01/02/2025 | 122.75 | 27/01/2025 | 101.80 | 01/02/2025 |
24/01/2025 | 139.75 | 22/01/2025 | 121.50 | 24/01/2025 |
17/01/2025 | 147.10 | 13/01/2025 | 114.15 | 17/01/2025 |
10/01/2025 | 151.95 | 06/01/2025 | 139.50 | 10/01/2025 |
03/01/2025 | 155.85 | 01/01/2025 | 146.00 | 31/12/2024 |
31/12/2024 | 154.55 | 31/12/2024 | 146.00 | 31/12/2024 |
27/12/2024 | 157.95 | 26/12/2024 | 145.10 | 24/12/2024 |
20/12/2024 | 168.95 | 16/12/2024 | 151.60 | 20/12/2024 |
13/12/2024 | 179.70 | 09/12/2024 | 154.15 | 11/12/2024 |
06/12/2024 | 182.15 | 05/12/2024 | 153.92 | 02/12/2024 |
29/11/2024 | 151.50 | 29/11/2024 | 136.01 | 25/11/2024 |
22/11/2024 | 158.75 | 19/11/2024 | 141.92 | 18/11/2024 |
14/11/2024 | 169.00 | 12/11/2024 | 142.65 | 14/11/2024 |
08/11/2024 | 171.50 | 07/11/2024 | 152.50 | 05/11/2024 |
01/11/2024 | 166.00 | 01/11/2024 | 148.13 | 28/10/2024 |
25/10/2024 | 193.58 | 21/10/2024 | 155.93 | 25/10/2024 |
18/10/2024 | 189.29 | 18/10/2024 | 153.12 | 14/10/2024 |
11/10/2024 | 150.49 | 11/10/2024 | 128.06 | 07/10/2024 |
04/10/2024 | 144.89 | 01/10/2024 | 131.10 | 30/09/2024 |
27/09/2024 | 142.50 | 24/09/2024 | 132.03 | 27/09/2024 |
20/09/2024 | 149.80 | 17/09/2024 | 125.61 | 20/09/2024 |
13/09/2024 | 148.40 | 09/09/2024 | 134.31 | 13/09/2024 |
06/09/2024 | 152.42 | 03/09/2024 | 146.39 | 04/09/2024 |
30/08/2024 | 159.00 | 28/08/2024 | 147.20 | 26/08/2024 |
23/08/2024 | 150.13 | 23/08/2024 | 137.50 | 20/08/2024 |
16/08/2024 | 153.40 | 12/08/2024 | 141.66 | 16/08/2024 |
09/08/2024 | 164.00 | 05/08/2024 | 147.00 | 08/08/2024 |
02/08/2024 | 164.50 | 02/08/2024 | 135.29 | 29/07/2024 |
26/07/2024 | 129.46 | 26/07/2024 | 120.00 | 24/07/2024 |
19/07/2024 | 132.90 | 15/07/2024 | 125.82 | 19/07/2024 |
12/07/2024 | 134.08 | 12/07/2024 | 123.88 | 08/07/2024 |
05/07/2024 | 136.40 | 03/07/2024 | 126.41 | 05/07/2024 |
28/06/2024 | 129.09 | 28/06/2024 | 119.26 | 24/06/2024 |
21/06/2024 | 116.93 | 21/06/2024 | 107.04 | 18/06/2024 |
14/06/2024 | 101.95 | 14/06/2024 | 81.56 | 10/06/2024 |