|
ISIN No
|
INE989C01038
|
BSE Code / NSE Code
|
522163 / DIACABS
|
Book Value (Rs.)
|
-17.51
|
Face Value
|
1.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
184
|
EPS
|
0.65
|
P/E
|
233.07
|
|
Market Cap.
|
8040.00 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
-8.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.10
|
17/07/2025
|
81.00
|
04/03/2025
|
|
NSE
|
183.50
|
17/07/2025
|
81.50
|
18/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 157.45 | 31/10/2025 | 141.50 | 27/10/2025 |
| 24/10/2025 | 146.80 | 23/10/2025 | 139.80 | 20/10/2025 |
| 17/10/2025 | 146.55 | 16/10/2025 | 136.10 | 14/10/2025 |
| 10/10/2025 | 152.65 | 06/10/2025 | 140.80 | 09/10/2025 |
| 03/10/2025 | 155.40 | 29/09/2025 | 148.00 | 30/09/2025 |
| 26/09/2025 | 168.60 | 23/09/2025 | 149.25 | 26/09/2025 |
| 19/09/2025 | 163.55 | 19/09/2025 | 149.60 | 18/09/2025 |
| 12/09/2025 | 153.00 | 12/09/2025 | 141.55 | 08/09/2025 |
| 05/09/2025 | 150.95 | 03/09/2025 | 137.25 | 01/09/2025 |
| 29/08/2025 | 148.75 | 26/08/2025 | 137.10 | 29/08/2025 |
| 22/08/2025 | 161.95 | 18/08/2025 | 144.55 | 18/08/2025 |
| 14/08/2025 | 160.25 | 11/08/2025 | 145.00 | 13/08/2025 |
| 08/08/2025 | 171.15 | 04/08/2025 | 150.00 | 07/08/2025 |
| 01/08/2025 | 175.75 | 01/08/2025 | 158.45 | 31/07/2025 |
| 25/07/2025 | 171.20 | 21/07/2025 | 160.60 | 25/07/2025 |
| 18/07/2025 | 185.10 | 17/07/2025 | 162.10 | 14/07/2025 |
| 11/07/2025 | 167.30 | 11/07/2025 | 139.65 | 07/07/2025 |
| 04/07/2025 | 144.00 | 03/07/2025 | 129.45 | 30/06/2025 |
| 27/06/2025 | 132.20 | 27/06/2025 | 102.00 | 23/06/2025 |
| 20/06/2025 | 105.80 | 18/06/2025 | 99.30 | 16/06/2025 |
| 13/06/2025 | 105.10 | 10/06/2025 | 97.25 | 13/06/2025 |
| 06/06/2025 | 117.00 | 05/06/2025 | 100.50 | 06/06/2025 |
| 30/05/2025 | 121.69 | 28/05/2025 | 98.04 | 26/05/2025 |
| 23/05/2025 | 104.70 | 19/05/2025 | 93.60 | 20/05/2025 |
| 16/05/2025 | 100.00 | 13/05/2025 | 91.23 | 15/05/2025 |
| 09/05/2025 | 98.02 | 05/05/2025 | 86.50 | 09/05/2025 |
| 02/05/2025 | 100.67 | 28/04/2025 | 93.00 | 02/05/2025 |
| 25/04/2025 | 114.95 | 23/04/2025 | 94.17 | 25/04/2025 |
| 17/04/2025 | 97.99 | 17/04/2025 | 92.00 | 15/04/2025 |
| 11/04/2025 | 93.77 | 09/04/2025 | 87.61 | 09/04/2025 |
| 04/04/2025 | 97.95 | 03/04/2025 | 88.66 | 01/04/2025 |
| 28/03/2025 | 104.04 | 25/03/2025 | 88.11 | 28/03/2025 |
| 21/03/2025 | 97.97 | 21/03/2025 | 85.55 | 18/03/2025 |
| 13/03/2025 | 95.00 | 10/03/2025 | 87.00 | 13/03/2025 |
| 07/03/2025 | 96.90 | 06/03/2025 | 81.00 | 04/03/2025 |
| 28/02/2025 | 101.00 | 24/02/2025 | 86.20 | 28/02/2025 |
| 21/02/2025 | 102.00 | 21/02/2025 | 81.75 | 18/02/2025 |
| 14/02/2025 | 111.60 | 10/02/2025 | 87.10 | 13/02/2025 |
| 07/02/2025 | 106.35 | 07/02/2025 | 87.40 | 05/02/2025 |
| 01/02/2025 | 122.75 | 27/01/2025 | 101.80 | 01/02/2025 |
| 24/01/2025 | 139.75 | 22/01/2025 | 121.50 | 24/01/2025 |
| 17/01/2025 | 147.10 | 13/01/2025 | 114.15 | 17/01/2025 |
| 10/01/2025 | 151.95 | 06/01/2025 | 139.50 | 10/01/2025 |
| 03/01/2025 | 155.85 | 01/01/2025 | 146.00 | 31/12/2024 |
| 31/12/2024 | 154.55 | 31/12/2024 | 146.00 | 31/12/2024 |
| 27/12/2024 | 157.95 | 26/12/2024 | 145.10 | 24/12/2024 |
| 20/12/2024 | 168.95 | 16/12/2024 | 151.60 | 20/12/2024 |
| 13/12/2024 | 179.70 | 09/12/2024 | 154.15 | 11/12/2024 |
| 06/12/2024 | 182.15 | 05/12/2024 | 153.92 | 02/12/2024 |
| 29/11/2024 | 151.50 | 29/11/2024 | 136.01 | 25/11/2024 |
| 22/11/2024 | 158.75 | 19/11/2024 | 141.92 | 18/11/2024 |
| 14/11/2024 | 169.00 | 12/11/2024 | 142.65 | 14/11/2024 |
| 08/11/2024 | 171.50 | 07/11/2024 | 152.50 | 05/11/2024 |