DIAMOND POWER INFRASTRUCTURE LTD.
25 July 2025 | 12:00
Industry >> Cables - Power/Others
ISIN No
|
INE989C01038
|
BSE Code / NSE Code
|
522163 / DIACABS
|
Book Value (Rs.)
|
-17.51
|
Face Value
|
1.00
|
Bookclosure
|
03/12/2024
|
52Week High
|
190
|
EPS
|
0.65
|
P/E
|
248.81
|
Market Cap.
|
8582.78 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
-9.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 164.65 | 165.20 | 160.60 | 162.85 | 186.21 | 1020.00 | 113945.00 |
163.42
|
163.42
|
24-07-2025 | 166.45 | 169.05 | 163.60 | 165.45 | 139.07 | 773.00 | 83757.00 |
166.03
|
166.03
|
23-07-2025 | 168.00 | 170.20 | 165.65 | 168.10 | 108.61 | 721.00 | 64628.00 |
168.06
|
168.06
|
22-07-2025 | 166.35 | 170.15 | 164.10 | 167.45 | 214.81 | 1005.00 | 128265.00 |
167.47
|
167.47
|
21-07-2025 | 166.20 | 171.20 | 163.25 | 168.65 | 274.64 | 1501.00 | 164001.00 |
167.46
|
167.46
|
18-07-2025 | 175.30 | 175.55 | 167.75 | 168.60 | 369.90 | 1882.00 | 216858.00 |
170.57
|
170.57
|
17-07-2025 | 180.10 | 185.10 | 170.90 | 175.35 | 963.02 | 4320.00 | 547612.00 |
175.86
|
175.86
|
16-07-2025 | 173.80 | 180.80 | 173.80 | 178.40 | 561.31 | 4921.00 | 315101.00 |
178.14
|
178.14
|
|