DIAMOND POWER INFRASTRUCTURE LTD.
20 January 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE989C01038
|
BSE Code / NSE Code
|
522163 / DIACABS
|
Book Value (Rs.)
|
-13.56
|
Face Value
|
1.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
184
|
EPS
|
0.65
|
P/E
|
194.09
|
|
Market Cap.
|
6695.17 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
-9.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 132.45 | 133.70 | 126.65 | 127.45 | 99.55 | 649.00 | 76346.00 |
130.39
|
130.39
|
| 19-01-2026 | 131.00 | 135.25 | 128.25 | 132.45 | 120.80 | 868.00 | 92228.00 |
130.98
|
130.98
|
| 16-01-2026 | 130.40 | 131.70 | 130.10 | 130.50 | 40.83 | 463.00 | 31171.00 |
131.00
|
131.00
|
| 14-01-2026 | 131.35 | 132.40 | 129.50 | 130.45 | 36.83 | 308.00 | 28127.00 |
130.95
|
130.95
|
| 13-01-2026 | 135.00 | 136.55 | 130.35 | 131.75 | 53.61 | 672.00 | 40148.00 |
133.52
|
133.52
|
| 12-01-2026 | 132.50 | 137.00 | 130.80 | 135.20 | 45.15 | 475.00 | 33703.00 |
133.95
|
133.95
|
| 09-01-2026 | 142.35 | 142.35 | 132.50 | 134.75 | 105.23 | 718.00 | 77752.00 |
135.34
|
135.34
|
| 08-01-2026 | 143.95 | 146.35 | 138.00 | 138.90 | 56.53 | 449.00 | 40202.00 |
140.62
|
140.62
|
|