DIAMOND POWER INFRASTRUCTURE LTD.
04 July 2025 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE989C01038
|
BSE Code / NSE Code
|
522163 / DIACABS
|
Book Value (Rs.)
|
-17.51
|
Face Value
|
1.00
|
|
Bookclosure
|
03/12/2024
|
52Week High
|
190
|
EPS
|
0.65
|
P/E
|
213.08
|
|
Market Cap.
|
7350.19 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
-7.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 139.05 | 141.50 | 138.30 | 139.50 | 558.12 | 1622.00 | 399733.00 |
139.62
|
139.62
|
| 03-07-2025 | 141.35 | 144.00 | 138.15 | 139.05 | 894.30 | 3928.00 | 636371.00 |
140.53
|
140.53
|
| 02-07-2025 | 139.00 | 141.00 | 137.20 | 139.00 | 756.41 | 2662.00 | 544660.00 |
138.88
|
138.88
|
| 01-07-2025 | 137.80 | 142.00 | 136.35 | 138.00 | 643.16 | 2604.00 | 463900.00 |
138.64
|
138.64
|
| 30-06-2025 | 129.45 | 142.25 | 129.45 | 138.20 | 1543.82 | 6794.00 | 1111267.00 |
138.92
|
138.92
|
| 27-06-2025 | 131.00 | 132.20 | 127.35 | 129.35 | 590.38 | 2796.00 | 455258.00 |
129.68
|
129.68
|
| 26-06-2025 | 118.35 | 128.15 | 117.35 | 128.15 | 1412.57 | 5629.00 | 1123289.00 |
125.75
|
125.75
|
| 25-06-2025 | 110.25 | 118.80 | 110.25 | 116.50 | 703.55 | 3355.00 | 606360.00 |
116.03
|
116.03
|
|