|
ISIN No
|
INE917M01012
|
BSE Code / NSE Code
|
540047 / DBL
|
Book Value (Rs.)
|
428.27
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
538
|
EPS
|
80.17
|
P/E
|
5.10
|
|
Market Cap.
|
6648.05 Cr.
|
52Week Low
|
382
|
P/BV / Div Yield (%)
|
0.96 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
531.40
|
10/10/2025
|
381.75
|
27/03/2026
|
|
NSE
|
538.20
|
07/10/2025
|
381.55
|
24/07/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/10/2026 | 403.40 | 05/10/2026 | 390.80 | 06/10/2026 |
| 01/10/2026 | 417.50 | 28/09/2026 | 396.15 | 01/10/2026 |
| 25/09/2026 | 433.00 | 21/09/2026 | 406.45 | 25/09/2026 |
| 18/09/2026 | 428.20 | 18/09/2026 | 392.00 | 16/09/2026 |
| 11/09/2026 | 439.90 | 10/09/2026 | 390.30 | 08/09/2026 |
| 04/09/2026 | 408.55 | 31/08/2026 | 390.50 | 02/09/2026 |
| 28/08/2026 | 422.85 | 26/08/2026 | 404.40 | 28/08/2026 |
| 21/08/2026 | 425.00 | 17/08/2026 | 409.75 | 17/08/2026 |
| 14/08/2026 | 454.25 | 10/08/2026 | 411.10 | 14/08/2026 |
| 07/08/2026 | 473.65 | 05/08/2026 | 425.05 | 03/08/2026 |
| 31/07/2026 | 447.00 | 28/07/2026 | 416.00 | 27/07/2026 |
| 24/07/2026 | 434.00 | 24/07/2026 | 381.75 | 24/07/2026 |
| 17/07/2026 | 423.50 | 13/07/2026 | 402.05 | 17/07/2026 |
| 10/07/2026 | 439.70 | 06/07/2026 | 415.50 | 08/07/2026 |
| 03/07/2026 | 467.15 | 29/06/2026 | 435.80 | 02/07/2026 |
| 25/06/2026 | 468.85 | 23/06/2026 | 441.00 | 22/06/2026 |
| 19/06/2026 | 444.70 | 19/06/2026 | 427.00 | 19/06/2026 |
| 12/06/2026 | 447.00 | 10/06/2026 | 418.00 | 08/06/2026 |
| 05/06/2026 | 437.00 | 04/06/2026 | 411.60 | 02/06/2026 |
| 29/05/2026 | 441.90 | 26/05/2026 | 421.40 | 29/05/2026 |
| 22/05/2026 | 447.80 | 19/05/2026 | 427.00 | 22/05/2026 |
| 15/05/2026 | 496.15 | 11/05/2026 | 440.50 | 15/05/2026 |
| 08/05/2026 | 485.00 | 07/05/2026 | 462.10 | 04/05/2026 |
| 30/04/2026 | 479.00 | 28/04/2026 | 453.25 | 27/04/2026 |
| 24/04/2026 | 459.80 | 20/04/2026 | 445.00 | 24/04/2026 |
| 17/04/2026 | 464.20 | 16/04/2026 | 417.30 | 13/04/2026 |
| 10/04/2026 | 445.05 | 10/04/2026 | 393.35 | 06/04/2026 |
| 02/04/2026 | 420.00 | 02/04/2026 | 382.70 | 30/03/2026 |
| 27/03/2026 | 409.10 | 25/03/2026 | 381.75 | 27/03/2026 |
| 20/03/2026 | 448.80 | 16/03/2026 | 410.80 | 20/03/2026 |
| 13/03/2026 | 471.65 | 11/03/2026 | 431.20 | 09/03/2026 |
| 06/03/2026 | 461.95 | 06/03/2026 | 403.30 | 02/03/2026 |
| 27/02/2026 | 450.95 | 23/02/2026 | 411.10 | 27/02/2026 |
| 20/02/2026 | 464.00 | 18/02/2026 | 415.40 | 16/02/2026 |
| 13/02/2026 | 480.30 | 11/02/2026 | 430.05 | 13/02/2026 |
| 06/02/2026 | 479.35 | 03/02/2026 | 440.80 | 02/02/2026 |
| 30/01/2026 | 465.40 | 28/01/2026 | 444.25 | 30/01/2026 |
| 23/01/2026 | 478.70 | 19/01/2026 | 440.25 | 21/01/2026 |
| 16/01/2026 | 475.85 | 16/01/2026 | 435.10 | 12/01/2026 |
| 09/01/2026 | 474.50 | 05/01/2026 | 442.70 | 09/01/2026 |
| 02/01/2026 | 482.00 | 31/12/2025 | 460.85 | 30/12/2025 |
| 31/12/2025 | 482.00 | 31/12/2025 | 460.85 | 30/12/2025 |
| 26/12/2025 | 490.70 | 26/12/2025 | 456.35 | 26/12/2025 |
| 19/12/2025 | 475.25 | 17/12/2025 | 438.70 | 16/12/2025 |
| 12/12/2025 | 477.90 | 10/12/2025 | 433.40 | 09/12/2025 |
| 05/12/2025 | 479.95 | 01/12/2025 | 445.05 | 04/12/2025 |
| 28/11/2025 | 486.00 | 25/11/2025 | 425.30 | 24/11/2025 |
| 21/11/2025 | 466.65 | 17/11/2025 | 426.80 | 21/11/2025 |
| 14/11/2025 | 482.85 | 10/11/2025 | 462.10 | 14/11/2025 |
| 07/11/2025 | 528.00 | 04/11/2025 | 467.00 | 07/11/2025 |
| 31/10/2025 | 512.45 | 30/10/2025 | 471.00 | 27/10/2025 |
| 24/10/2025 | 495.00 | 21/10/2025 | 475.50 | 24/10/2025 |
| 17/10/2025 | 525.95 | 13/10/2025 | 484.60 | 17/10/2025 |
| 10/10/2025 | 531.40 | 10/10/2025 | 495.90 | 06/10/2025 |