ISIN No
|
INE836F01026
|
BSE Code / NSE Code
|
532839 / DISHTV
|
Book Value (Rs.)
|
-15.18
|
Face Value
|
1.00
|
Bookclosure
|
06/11/2018
|
52Week High
|
17
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
920.63 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-0.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
16.58
|
31/07/2024
|
4.70
|
02/05/2025
|
NSE
|
16.59
|
31/07/2024
|
4.71
|
02/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 5.04 | 01/07/2025 | 4.98 | 30/06/2025 |
27/06/2025 | 5.04 | 23/06/2025 | 4.90 | 26/06/2025 |
20/06/2025 | 5.09 | 16/06/2025 | 4.81 | 19/06/2025 |
13/06/2025 | 5.60 | 09/06/2025 | 5.19 | 13/06/2025 |
06/06/2025 | 6.17 | 02/06/2025 | 5.71 | 06/06/2025 |
30/05/2025 | 6.44 | 30/05/2025 | 5.32 | 26/05/2025 |
23/05/2025 | 5.64 | 21/05/2025 | 5.18 | 22/05/2025 |
16/05/2025 | 5.28 | 16/05/2025 | 4.91 | 14/05/2025 |
09/05/2025 | 5.23 | 06/05/2025 | 4.70 | 09/05/2025 |
02/05/2025 | 5.20 | 28/04/2025 | 4.70 | 02/05/2025 |
25/04/2025 | 5.57 | 21/04/2025 | 5.16 | 25/04/2025 |
17/04/2025 | 5.80 | 17/04/2025 | 5.48 | 17/04/2025 |
11/04/2025 | 5.66 | 08/04/2025 | 4.97 | 07/04/2025 |
04/04/2025 | 6.19 | 03/04/2025 | 5.61 | 01/04/2025 |
28/03/2025 | 6.69 | 24/03/2025 | 5.59 | 28/03/2025 |
21/03/2025 | 6.62 | 21/03/2025 | 5.81 | 17/03/2025 |
13/03/2025 | 6.67 | 10/03/2025 | 6.00 | 13/03/2025 |
07/03/2025 | 6.90 | 07/03/2025 | 5.98 | 03/03/2025 |
28/02/2025 | 7.00 | 25/02/2025 | 6.37 | 28/02/2025 |
21/02/2025 | 7.30 | 17/02/2025 | 6.75 | 19/02/2025 |
14/02/2025 | 8.64 | 10/02/2025 | 7.27 | 14/02/2025 |
07/02/2025 | 8.80 | 05/02/2025 | 8.13 | 03/02/2025 |
01/02/2025 | 8.49 | 01/02/2025 | 7.70 | 28/01/2025 |
24/01/2025 | 9.27 | 21/01/2025 | 8.40 | 24/01/2025 |
17/01/2025 | 9.05 | 13/01/2025 | 8.22 | 13/01/2025 |
10/01/2025 | 10.39 | 06/01/2025 | 8.79 | 10/01/2025 |
03/01/2025 | 10.59 | 31/12/2024 | 10.02 | 31/12/2024 |
31/12/2024 | 10.59 | 31/12/2024 | 10.02 | 31/12/2024 |
27/12/2024 | 10.97 | 23/12/2024 | 10.09 | 27/12/2024 |
20/12/2024 | 11.60 | 16/12/2024 | 10.68 | 19/12/2024 |
13/12/2024 | 12.49 | 11/12/2024 | 11.16 | 13/12/2024 |
06/12/2024 | 11.75 | 03/12/2024 | 10.50 | 02/12/2024 |
29/11/2024 | 11.53 | 28/11/2024 | 10.45 | 25/11/2024 |
22/11/2024 | 11.49 | 18/11/2024 | 10.26 | 22/11/2024 |
14/11/2024 | 12.73 | 11/11/2024 | 11.09 | 14/11/2024 |
08/11/2024 | 13.09 | 04/11/2024 | 12.22 | 05/11/2024 |
01/11/2024 | 13.39 | 01/11/2024 | 12.17 | 28/10/2024 |
25/10/2024 | 13.88 | 21/10/2024 | 12.27 | 25/10/2024 |
18/10/2024 | 14.35 | 14/10/2024 | 13.34 | 18/10/2024 |
11/10/2024 | 14.95 | 07/10/2024 | 13.55 | 08/10/2024 |
04/10/2024 | 15.60 | 03/10/2024 | 13.65 | 30/09/2024 |
27/09/2024 | 14.93 | 27/09/2024 | 13.51 | 23/09/2024 |
20/09/2024 | 14.08 | 16/09/2024 | 13.35 | 20/09/2024 |
13/09/2024 | 14.63 | 10/09/2024 | 13.66 | 09/09/2024 |
06/09/2024 | 14.90 | 02/09/2024 | 13.77 | 06/09/2024 |
30/08/2024 | 15.93 | 27/08/2024 | 14.68 | 29/08/2024 |
23/08/2024 | 15.51 | 22/08/2024 | 14.52 | 19/08/2024 |
16/08/2024 | 15.19 | 13/08/2024 | 14.37 | 14/08/2024 |
09/08/2024 | 15.78 | 05/08/2024 | 14.74 | 06/08/2024 |
02/08/2024 | 16.58 | 31/07/2024 | 15.73 | 29/07/2024 |
26/07/2024 | 16.48 | 25/07/2024 | 14.55 | 23/07/2024 |
19/07/2024 | 15.50 | 16/07/2024 | 14.80 | 19/07/2024 |
12/07/2024 | 15.73 | 08/07/2024 | 14.95 | 08/07/2024 |
05/07/2024 | 16.26 | 02/07/2024 | 15.40 | 05/07/2024 |