DISH TV INDIA LTD.
18 September 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE836F01026
|
BSE Code / NSE Code
|
532839 / DISHTV
|
Book Value (Rs.)
|
-15.18
|
Face Value
|
1.00
|
|
Bookclosure
|
06/11/2018
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1038.47 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 5.75 | 5.80 | 5.56 | 5.65 | 40.29 | 1116.00 | 708425.00 |
5.69
|
5.69
|
| 17-09-2025 | 5.74 | 5.94 | 5.68 | 5.75 | 77.12 | 1600.00 | 1333148.00 |
5.79
|
5.79
|
| 16-09-2025 | 4.83 | 5.98 | 4.83 | 5.72 | 112.13 | 1862.00 | 1959125.00 |
5.72
|
5.72
|
| 15-09-2025 | 5.70 | 5.75 | 5.61 | 5.64 | 48.42 | 901.00 | 855539.00 |
5.66
|
5.66
|
| 12-09-2025 | 5.60 | 5.78 | 5.50 | 5.61 | 37.53 | 948.00 | 666480.00 |
5.63
|
5.63
|
| 11-09-2025 | 5.44 | 5.69 | 5.36 | 5.61 | 68.65 | 1135.00 | 1238870.00 |
5.54
|
5.54
|
| 10-09-2025 | 5.36 | 5.45 | 5.36 | 5.40 | 18.13 | 599.00 | 335396.00 |
5.41
|
5.41
|
| 09-09-2025 | 5.62 | 5.62 | 5.39 | 5.41 | 15.96 | 544.00 | 293329.00 |
5.44
|
5.44
|
|