DISH TV INDIA LTD.
23 January 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE836F01026
|
BSE Code / NSE Code
|
532839 / DISHTV
|
Book Value (Rs.)
|
-18.84
|
Face Value
|
1.00
|
|
Bookclosure
|
06/11/2018
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
611.30 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 3.47 | 3.49 | 3.30 | 3.32 | 10.74 | 346.00 | 316596.00 |
3.39
|
3.39
|
| 22-01-2026 | 3.33 | 3.50 | 3.29 | 3.47 | 18.12 | 548.00 | 533746.00 |
3.39
|
3.39
|
| 21-01-2026 | 3.44 | 3.52 | 3.31 | 3.35 | 14.14 | 724.00 | 417120.00 |
3.39
|
3.39
|
| 20-01-2026 | 3.66 | 3.67 | 3.47 | 3.50 | 43.18 | 684.00 | 1230208.00 |
3.51
|
3.51
|
| 19-01-2026 | 3.83 | 3.83 | 3.65 | 3.67 | 10.36 | 530.00 | 280022.00 |
3.70
|
3.70
|
| 16-01-2026 | 3.89 | 3.89 | 3.74 | 3.78 | 6.56 | 336.00 | 172034.00 |
3.81
|
3.81
|
| 14-01-2026 | 3.85 | 3.87 | 3.77 | 3.83 | 7.88 | 360.00 | 206174.00 |
3.82
|
3.82
|
| 13-01-2026 | 3.88 | 3.95 | 3.78 | 3.83 | 10.27 | 451.00 | 265821.00 |
3.86
|
3.86
|
|