DISH TV INDIA LTD.
10 December 2025 | 09:24
Industry >> Entertainment & Media
|
ISIN No
|
INE836F01026
|
BSE Code / NSE Code
|
532839 / DISHTV
|
Book Value (Rs.)
|
-15.18
|
Face Value
|
1.00
|
|
Bookclosure
|
06/11/2018
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
747.55 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 3.85 | 4.09 | 3.78 | 4.05 | 211.43 | 789.00 | 5362101.00 |
3.94
|
3.94
|
| 08-12-2025 | 4.04 | 4.07 | 3.78 | 3.81 | 18.66 | 661.00 | 479228.00 |
3.89
|
3.89
|
| 05-12-2025 | 4.13 | 4.14 | 3.99 | 4.04 | 9.52 | 308.00 | 235177.00 |
4.05
|
4.05
|
| 04-12-2025 | 4.10 | 4.13 | 4.06 | 4.11 | 4.44 | 196.00 | 108354.00 |
4.10
|
4.10
|
| 03-12-2025 | 4.04 | 4.17 | 4.04 | 4.10 | 8.53 | 231.00 | 208315.00 |
4.09
|
4.09
|
| 02-12-2025 | 4.10 | 4.18 | 4.00 | 4.14 | 24.08 | 435.00 | 586570.00 |
4.10
|
4.10
|
| 01-12-2025 | 4.37 | 4.38 | 4.08 | 4.10 | 9.84 | 456.00 | 235266.00 |
4.18
|
4.18
|
| 28-11-2025 | 4.34 | 4.39 | 4.20 | 4.35 | 10.65 | 299.00 | 247574.00 |
4.30
|
4.30
|
|