DISH TV INDIA LTD.
23 October 2025 | 03:54
Industry >> Entertainment & Media
|
ISIN No
|
INE836F01026
|
BSE Code / NSE Code
|
532839 / DISHTV
|
Book Value (Rs.)
|
-15.18
|
Face Value
|
1.00
|
|
Bookclosure
|
06/11/2018
|
52Week High
|
14
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
828.57 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2025 | 4.34 | 4.56 | 4.34 | 4.52 | 8.79 | 282.00 | 195799.00 |
4.49
|
4.49
|
| 20-10-2025 | 4.59 | 4.59 | 4.34 | 4.36 | 20.83 | 529.00 | 476505.00 |
4.37
|
4.37
|
| 17-10-2025 | 4.61 | 4.63 | 4.50 | 4.51 | 10.61 | 355.00 | 233178.00 |
4.55
|
4.55
|
| 16-10-2025 | 4.63 | 4.70 | 4.61 | 4.62 | 8.96 | 261.00 | 193360.00 |
4.63
|
4.63
|
| 15-10-2025 | 4.75 | 4.76 | 4.63 | 4.64 | 20.54 | 486.00 | 440463.00 |
4.66
|
4.66
|
| 14-10-2025 | 4.83 | 4.83 | 4.71 | 4.73 | 8.76 | 373.00 | 184521.00 |
4.75
|
4.75
|
| 13-10-2025 | 4.91 | 4.91 | 4.76 | 4.83 | 33.73 | 591.00 | 701036.00 |
4.81
|
4.81
|
| 10-10-2025 | 4.87 | 4.96 | 4.85 | 4.92 | 40.25 | 667.00 | 822578.00 |
4.89
|
4.89
|
|