|
ISIN No
|
INE03RS01027
|
BSE Code / NSE Code
|
543268 / DRCSYSTEMS
|
Book Value (Rs.)
|
8.19
|
Face Value
|
1.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
20
|
EPS
|
1.34
|
P/E
|
8.35
|
|
Market Cap.
|
160.79 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.69
|
10/11/2025
|
11.00
|
23/10/2026
|
|
NSE
|
20.20
|
28/10/2025
|
10.80
|
13/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/10/2026 | 11.80 | 26/10/2026 | 11.10 | 26/10/2026 |
| 23/10/2026 | 11.94 | 19/10/2026 | 11.00 | 23/10/2026 |
| 16/10/2026 | 13.32 | 12/10/2026 | 11.31 | 13/10/2026 |
| 09/10/2026 | 13.34 | 06/10/2026 | 12.40 | 09/10/2026 |
| 01/10/2026 | 14.39 | 01/10/2026 | 11.57 | 30/09/2026 |
| 25/09/2026 | 13.25 | 24/09/2026 | 11.80 | 22/09/2026 |
| 18/09/2026 | 13.29 | 15/09/2026 | 11.61 | 15/09/2026 |
| 11/09/2026 | 14.27 | 07/09/2026 | 12.37 | 10/09/2026 |
| 04/09/2026 | 14.50 | 01/09/2026 | 12.68 | 31/08/2026 |
| 28/08/2026 | 13.11 | 25/08/2026 | 12.58 | 28/08/2026 |
| 21/08/2026 | 13.40 | 18/08/2026 | 12.41 | 17/08/2026 |
| 14/08/2026 | 13.65 | 10/08/2026 | 12.39 | 12/08/2026 |
| 07/08/2026 | 15.00 | 07/08/2026 | 13.06 | 04/08/2026 |
| 31/07/2026 | 13.90 | 27/07/2026 | 12.90 | 27/07/2026 |
| 24/07/2026 | 14.15 | 21/07/2026 | 12.51 | 22/07/2026 |
| 17/07/2026 | 13.92 | 15/07/2026 | 13.31 | 13/07/2026 |
| 10/07/2026 | 14.95 | 09/07/2026 | 13.25 | 07/07/2026 |
| 03/07/2026 | 14.75 | 03/07/2026 | 13.60 | 29/06/2026 |
| 25/06/2026 | 14.88 | 22/06/2026 | 13.83 | 22/06/2026 |
| 19/06/2026 | 15.70 | 15/06/2026 | 14.00 | 18/06/2026 |
| 12/06/2026 | 14.89 | 12/06/2026 | 13.50 | 10/06/2026 |
| 05/06/2026 | 16.90 | 05/06/2026 | 14.51 | 03/06/2026 |
| 29/05/2026 | 15.88 | 26/05/2026 | 14.37 | 25/05/2026 |
| 22/05/2026 | 17.09 | 20/05/2026 | 14.94 | 21/05/2026 |
| 15/05/2026 | 15.71 | 14/05/2026 | 14.20 | 15/05/2026 |
| 08/05/2026 | 15.99 | 06/05/2026 | 14.40 | 04/05/2026 |
| 30/04/2026 | 16.40 | 28/04/2026 | 14.01 | 28/04/2026 |
| 24/04/2026 | 17.55 | 20/04/2026 | 15.55 | 24/04/2026 |
| 17/04/2026 | 16.99 | 17/04/2026 | 15.40 | 13/04/2026 |
| 10/04/2026 | 17.49 | 08/04/2026 | 14.93 | 06/04/2026 |
| 02/04/2026 | 16.27 | 30/03/2026 | 12.60 | 30/03/2026 |
| 27/03/2026 | 15.39 | 23/03/2026 | 11.56 | 27/03/2026 |
| 20/03/2026 | 13.70 | 20/03/2026 | 11.91 | 16/03/2026 |
| 13/03/2026 | 14.75 | 10/03/2026 | 12.71 | 09/03/2026 |
| 06/03/2026 | 15.20 | 02/03/2026 | 13.47 | 05/03/2026 |
| 27/02/2026 | 17.20 | 23/02/2026 | 14.93 | 26/02/2026 |
| 20/02/2026 | 18.49 | 17/02/2026 | 15.06 | 17/02/2026 |
| 13/02/2026 | 19.24 | 09/02/2026 | 15.82 | 13/02/2026 |
| 06/02/2026 | 18.10 | 05/02/2026 | 14.06 | 02/02/2026 |
| 30/01/2026 | 15.74 | 29/01/2026 | 14.12 | 28/01/2026 |
| 23/01/2026 | 17.09 | 19/01/2026 | 14.70 | 23/01/2026 |
| 16/01/2026 | 17.25 | 13/01/2026 | 16.37 | 12/01/2026 |
| 09/01/2026 | 18.57 | 07/01/2026 | 16.78 | 09/01/2026 |
| 02/01/2026 | 17.75 | 01/01/2026 | 16.50 | 29/12/2025 |
| 31/12/2025 | 17.49 | 31/12/2025 | 16.50 | 29/12/2025 |
| 26/12/2025 | 18.17 | 26/12/2025 | 16.13 | 22/12/2025 |
| 19/12/2025 | 17.80 | 15/12/2025 | 16.70 | 18/12/2025 |
| 12/12/2025 | 19.84 | 09/12/2025 | 17.00 | 12/12/2025 |
| 05/12/2025 | 18.35 | 01/12/2025 | 15.30 | 05/12/2025 |
| 28/11/2025 | 18.63 | 26/11/2025 | 16.01 | 25/11/2025 |
| 21/11/2025 | 20.09 | 17/11/2025 | 17.91 | 21/11/2025 |
| 14/11/2025 | 21.69 | 10/11/2025 | 18.02 | 11/11/2025 |
| 07/11/2025 | 20.00 | 07/11/2025 | 18.55 | 07/11/2025 |
| 31/10/2025 | 20.38 | 31/10/2025 | 19.24 | 31/10/2025 |