DRC SYSTEMS INDIA LTD.
30 October 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE03RS01027
|
BSE Code / NSE Code
|
543268 / DRCSYSTEMS
|
Book Value (Rs.)
|
8.19
|
Face Value
|
1.00
|
|
Bookclosure
|
17/09/2024
|
52Week High
|
20
|
EPS
|
1.34
|
P/E
|
8.12
|
|
Market Cap.
|
156.47 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 11.59 | 11.59 | 10.81 | 11.30 | 0.58 | 42.00 | 5240.00 |
11.05
|
11.05
|
| 29-10-2026 | 11.39 | 11.59 | 11.05 | 11.38 | 0.91 | 67.00 | 8014.00 |
11.31
|
11.31
|
| 28-10-2026 | 11.32 | 11.42 | 10.78 | 11.40 | 0.93 | 58.00 | 8391.00 |
11.07
|
11.07
|
| 27-10-2026 | 11.42 | 11.42 | 11.00 | 11.10 | 1.40 | 117.00 | 12652.00 |
11.10
|
11.10
|
| 26-10-2026 | 11.40 | 11.80 | 11.10 | 11.42 | 1.18 | 150.00 | 10340.00 |
11.42
|
11.42
|
| 23-10-2026 | 11.35 | 11.60 | 11.00 | 11.35 | 1.62 | 59.00 | 14195.00 |
11.42
|
11.42
|
| 22-10-2026 | 11.69 | 11.69 | 11.06 | 11.40 | 0.28 | 88.00 | 2475.00 |
11.24
|
11.24
|
| 21-10-2026 | 11.83 | 11.88 | 11.33 | 11.69 | 0.44 | 22.00 | 3755.00 |
11.65
|
11.65
|
|