|
ISIN No
|
INE595R01023
|
BSE Code / NSE Code
|
540006 / EASTWEST
|
Book Value (Rs.)
|
4.93
|
Face Value
|
2.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
7
|
EPS
|
0.12
|
P/E
|
19.83
|
|
Market Cap.
|
30.11 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.43
|
23/04/2025
|
1.85
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/03/2026 | 2.29 | 30/03/2026 | 1.85 | 30/03/2026 |
| 27/03/2026 | 2.91 | 23/03/2026 | 2.21 | 27/03/2026 |
| 20/03/2026 | 3.19 | 16/03/2026 | 2.70 | 16/03/2026 |
| 13/03/2026 | 3.20 | 09/03/2026 | 2.77 | 12/03/2026 |
| 06/03/2026 | 3.28 | 05/03/2026 | 2.78 | 05/03/2026 |
| 27/02/2026 | 3.37 | 26/02/2026 | 2.94 | 24/02/2026 |
| 20/02/2026 | 3.48 | 16/02/2026 | 2.85 | 20/02/2026 |
| 13/02/2026 | 3.85 | 12/02/2026 | 3.01 | 09/02/2026 |
| 06/02/2026 | 3.09 | 04/02/2026 | 2.79 | 01/02/2026 |
| 30/01/2026 | 2.94 | 27/01/2026 | 2.70 | 28/01/2026 |
| 23/01/2026 | 3.41 | 19/01/2026 | 2.70 | 23/01/2026 |
| 16/01/2026 | 3.61 | 12/01/2026 | 3.30 | 13/01/2026 |
| 09/01/2026 | 3.67 | 05/01/2026 | 3.52 | 05/01/2026 |
| 02/01/2026 | 3.76 | 29/12/2025 | 3.42 | 30/12/2025 |
| 31/12/2025 | 3.76 | 29/12/2025 | 3.42 | 30/12/2025 |
| 26/12/2025 | 3.90 | 22/12/2025 | 3.50 | 26/12/2025 |
| 19/12/2025 | 3.80 | 15/12/2025 | 3.48 | 19/12/2025 |
| 12/12/2025 | 3.82 | 08/12/2025 | 3.60 | 11/12/2025 |
| 05/12/2025 | 3.88 | 02/12/2025 | 3.66 | 05/12/2025 |
| 28/11/2025 | 4.10 | 25/11/2025 | 3.68 | 28/11/2025 |
| 21/11/2025 | 4.18 | 20/11/2025 | 3.55 | 17/11/2025 |
| 14/11/2025 | 4.20 | 10/11/2025 | 3.88 | 13/11/2025 |
| 07/11/2025 | 4.39 | 03/11/2025 | 3.99 | 07/11/2025 |
| 31/10/2025 | 4.45 | 31/10/2025 | 4.09 | 30/10/2025 |
| 24/10/2025 | 4.49 | 21/10/2025 | 4.03 | 20/10/2025 |
| 17/10/2025 | 4.24 | 13/10/2025 | 3.97 | 14/10/2025 |
| 10/10/2025 | 5.00 | 09/10/2025 | 4.09 | 10/10/2025 |
| 03/10/2025 | 5.05 | 01/10/2025 | 4.70 | 29/09/2025 |
| 26/09/2025 | 5.31 | 22/09/2025 | 4.71 | 25/09/2025 |
| 19/09/2025 | 5.17 | 15/09/2025 | 4.91 | 17/09/2025 |
| 12/09/2025 | 5.27 | 09/09/2025 | 5.00 | 11/09/2025 |
| 05/09/2025 | 5.35 | 01/09/2025 | 5.00 | 05/09/2025 |
| 29/08/2025 | 5.59 | 26/08/2025 | 5.06 | 29/08/2025 |
| 22/08/2025 | 5.93 | 19/08/2025 | 5.20 | 18/08/2025 |
| 14/08/2025 | 5.64 | 11/08/2025 | 5.11 | 14/08/2025 |
| 08/08/2025 | 5.83 | 06/08/2025 | 5.41 | 07/08/2025 |
| 01/08/2025 | 5.99 | 29/07/2025 | 5.52 | 01/08/2025 |
| 25/07/2025 | 6.39 | 21/07/2025 | 5.57 | 23/07/2025 |
| 18/07/2025 | 6.47 | 18/07/2025 | 5.94 | 14/07/2025 |
| 11/07/2025 | 6.78 | 08/07/2025 | 5.85 | 11/07/2025 |
| 04/07/2025 | 6.00 | 01/07/2025 | 5.80 | 01/07/2025 |
| 27/06/2025 | 6.13 | 24/06/2025 | 5.83 | 27/06/2025 |
| 20/06/2025 | 6.43 | 16/06/2025 | 6.02 | 16/06/2025 |
| 13/06/2025 | 6.90 | 12/06/2025 | 5.95 | 11/06/2025 |
| 06/06/2025 | 6.30 | 05/06/2025 | 5.83 | 02/06/2025 |
| 30/05/2025 | 6.41 | 26/05/2025 | 6.00 | 29/05/2025 |
| 23/05/2025 | 6.59 | 19/05/2025 | 6.21 | 21/05/2025 |
| 16/05/2025 | 6.75 | 13/05/2025 | 6.12 | 12/05/2025 |
| 09/05/2025 | 6.46 | 05/05/2025 | 5.36 | 05/05/2025 |
| 02/05/2025 | 7.05 | 28/04/2025 | 6.06 | 30/04/2025 |
| 25/04/2025 | 7.43 | 23/04/2025 | 6.40 | 21/04/2025 |
| 17/04/2025 | 6.54 | 17/04/2025 | 5.21 | 15/04/2025 |
| 11/04/2025 | 5.50 | 08/04/2025 | 5.00 | 07/04/2025 |
| 04/04/2025 | 5.55 | 01/04/2025 | 5.05 | 02/04/2025 |