ISIN No
|
INE595R01023
|
BSE Code / NSE Code
|
540006 / EASTWEST
|
Book Value (Rs.)
|
5.22
|
Face Value
|
2.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
9
|
EPS
|
0.10
|
P/E
|
39.74
|
Market Cap.
|
51.41 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.90
|
21/11/2024
|
3.97
|
14/10/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/10/2025 | 4.24 | 13/10/2025 | 3.97 | 14/10/2025 |
10/10/2025 | 5.00 | 09/10/2025 | 4.09 | 10/10/2025 |
03/10/2025 | 5.05 | 01/10/2025 | 4.70 | 29/09/2025 |
26/09/2025 | 5.31 | 22/09/2025 | 4.71 | 25/09/2025 |
19/09/2025 | 5.17 | 15/09/2025 | 4.91 | 17/09/2025 |
12/09/2025 | 5.27 | 09/09/2025 | 5.00 | 11/09/2025 |
05/09/2025 | 5.35 | 01/09/2025 | 5.00 | 05/09/2025 |
29/08/2025 | 5.59 | 26/08/2025 | 5.06 | 29/08/2025 |
22/08/2025 | 5.93 | 19/08/2025 | 5.20 | 18/08/2025 |
14/08/2025 | 5.64 | 11/08/2025 | 5.11 | 14/08/2025 |
08/08/2025 | 5.83 | 06/08/2025 | 5.41 | 07/08/2025 |
01/08/2025 | 5.99 | 29/07/2025 | 5.52 | 01/08/2025 |
25/07/2025 | 6.39 | 21/07/2025 | 5.57 | 23/07/2025 |
18/07/2025 | 6.47 | 18/07/2025 | 5.94 | 14/07/2025 |
11/07/2025 | 6.78 | 08/07/2025 | 5.85 | 11/07/2025 |
04/07/2025 | 6.00 | 01/07/2025 | 5.80 | 01/07/2025 |
27/06/2025 | 6.13 | 24/06/2025 | 5.83 | 27/06/2025 |
20/06/2025 | 6.43 | 16/06/2025 | 6.02 | 16/06/2025 |
13/06/2025 | 6.90 | 12/06/2025 | 5.95 | 11/06/2025 |
06/06/2025 | 6.30 | 05/06/2025 | 5.83 | 02/06/2025 |
30/05/2025 | 6.41 | 26/05/2025 | 6.00 | 29/05/2025 |
23/05/2025 | 6.59 | 19/05/2025 | 6.21 | 21/05/2025 |
16/05/2025 | 6.75 | 13/05/2025 | 6.12 | 12/05/2025 |
09/05/2025 | 6.46 | 05/05/2025 | 5.36 | 05/05/2025 |
02/05/2025 | 7.05 | 28/04/2025 | 6.06 | 30/04/2025 |
25/04/2025 | 7.43 | 23/04/2025 | 6.40 | 21/04/2025 |
17/04/2025 | 6.54 | 17/04/2025 | 5.21 | 15/04/2025 |
11/04/2025 | 5.50 | 08/04/2025 | 5.00 | 07/04/2025 |
04/04/2025 | 5.55 | 01/04/2025 | 5.05 | 02/04/2025 |
28/03/2025 | 6.61 | 24/03/2025 | 5.15 | 26/03/2025 |
21/03/2025 | 7.00 | 17/03/2025 | 5.52 | 17/03/2025 |
13/03/2025 | 6.69 | 12/03/2025 | 5.89 | 10/03/2025 |
07/03/2025 | 5.79 | 03/03/2025 | 4.82 | 06/03/2025 |
28/02/2025 | 6.18 | 27/02/2025 | 5.40 | 27/02/2025 |
21/02/2025 | 6.50 | 17/02/2025 | 5.40 | 20/02/2025 |
14/02/2025 | 6.97 | 11/02/2025 | 5.90 | 12/02/2025 |
07/02/2025 | 7.28 | 07/02/2025 | 5.86 | 05/02/2025 |
01/02/2025 | 7.99 | 27/01/2025 | 6.60 | 31/01/2025 |
24/01/2025 | 8.19 | 24/01/2025 | 7.23 | 20/01/2025 |
17/01/2025 | 7.96 | 17/01/2025 | 6.56 | 13/01/2025 |
10/01/2025 | 8.00 | 09/01/2025 | 6.86 | 07/01/2025 |
03/01/2025 | 8.59 | 30/12/2024 | 7.46 | 01/01/2025 |
31/12/2024 | 8.59 | 30/12/2024 | 7.73 | 31/12/2024 |
27/12/2024 | 8.65 | 27/12/2024 | 6.52 | 24/12/2024 |
20/12/2024 | 8.04 | 16/12/2024 | 7.25 | 16/12/2024 |
13/12/2024 | 8.25 | 09/12/2024 | 7.76 | 13/12/2024 |
06/12/2024 | 8.45 | 02/12/2024 | 7.26 | 05/12/2024 |
29/11/2024 | 8.65 | 27/11/2024 | 7.56 | 28/11/2024 |
22/11/2024 | 8.90 | 21/11/2024 | 7.01 | 18/11/2024 |
14/11/2024 | 8.20 | 12/11/2024 | 6.75 | 14/11/2024 |
08/11/2024 | 7.47 | 04/11/2024 | 6.80 | 07/11/2024 |
01/11/2024 | 7.27 | 01/11/2024 | 6.40 | 30/10/2024 |
25/10/2024 | 7.50 | 21/10/2024 | 6.83 | 25/10/2024 |
18/10/2024 | 7.66 | 14/10/2024 | 7.08 | 16/10/2024 |