EAST WEST FREIGHT CARRIERS LTD.
14 October 2025 | 10:11
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE595R01023
|
BSE Code / NSE Code
|
540006 / EASTWEST
|
Book Value (Rs.)
|
5.22
|
Face Value
|
2.00
|
|
Bookclosure
|
29/11/2024
|
52Week High
|
9
|
EPS
|
0.10
|
P/E
|
40.24
|
|
Market Cap.
|
52.05 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 4.16 | 4.24 | 4.09 | 4.13 | 5.35 | 268.00 | 129231.00 |
4.14
|
4.14
|
| 10-10-2025 | 4.69 | 4.70 | 4.09 | 4.16 | 58.15 | 1157.00 | 1375412.00 |
4.23
|
4.23
|
| 09-10-2025 | 4.64 | 5.00 | 4.49 | 4.79 | 8.29 | 226.00 | 179760.00 |
4.61
|
4.61
|
| 08-10-2025 | 4.60 | 4.77 | 4.54 | 4.64 | 3.30 | 151.00 | 71313.00 |
4.63
|
4.63
|
| 07-10-2025 | 4.76 | 4.89 | 4.53 | 4.57 | 7.50 | 400.00 | 160538.00 |
4.67
|
4.67
|
| 06-10-2025 | 4.97 | 4.97 | 4.80 | 4.83 | 0.67 | 110.00 | 13882.00 |
4.85
|
4.85
|
| 03-10-2025 | 4.90 | 5.00 | 4.80 | 4.85 | 4.10 | 183.00 | 84091.00 |
4.87
|
4.87
|
| 01-10-2025 | 4.94 | 5.05 | 4.80 | 4.83 | 3.94 | 200.00 | 81062.00 |
4.85
|
4.85
|
|