|
ISIN No
|
INE638N01012
|
BSE Code / NSE Code
|
514402 / ECOHOTELS
|
Book Value (Rs.)
|
4.94
|
Face Value
|
10.00
|
|
Bookclosure
|
29/05/2026
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
55.25 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
19.00
|
17/04/2026
|
8.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2026 | 10.50 | 05/11/2026 | 8.77 | 04/11/2026 |
| 30/10/2026 | 10.75 | 27/10/2026 | 9.75 | 26/10/2026 |
| 23/10/2026 | 11.50 | 19/10/2026 | 9.90 | 23/10/2026 |
| 16/10/2026 | 11.73 | 16/10/2026 | 9.90 | 12/10/2026 |
| 09/10/2026 | 11.18 | 05/10/2026 | 9.63 | 08/10/2026 |
| 01/10/2026 | 11.89 | 28/09/2026 | 10.55 | 29/09/2026 |
| 25/09/2026 | 12.79 | 21/09/2026 | 11.06 | 24/09/2026 |
| 18/09/2026 | 12.74 | 18/09/2026 | 11.48 | 16/09/2026 |
| 11/09/2026 | 11.78 | 11/09/2026 | 9.48 | 07/09/2026 |
| 04/09/2026 | 10.39 | 31/08/2026 | 8.81 | 04/09/2026 |
| 28/08/2026 | 11.99 | 25/08/2026 | 9.57 | 28/08/2026 |
| 21/08/2026 | 12.30 | 18/08/2026 | 11.00 | 17/08/2026 |
| 14/08/2026 | 12.18 | 13/08/2026 | 10.55 | 12/08/2026 |
| 07/08/2026 | 11.96 | 05/08/2026 | 10.99 | 03/08/2026 |
| 31/07/2026 | 12.50 | 28/07/2026 | 11.12 | 31/07/2026 |
| 24/07/2026 | 12.80 | 22/07/2026 | 11.90 | 24/07/2026 |
| 17/07/2026 | 13.00 | 15/07/2026 | 12.34 | 17/07/2026 |
| 10/07/2026 | 13.49 | 07/07/2026 | 12.42 | 09/07/2026 |
| 03/07/2026 | 14.00 | 29/06/2026 | 13.03 | 02/07/2026 |
| 25/06/2026 | 15.10 | 22/06/2026 | 13.30 | 25/06/2026 |
| 19/06/2026 | 14.80 | 19/06/2026 | 13.00 | 15/06/2026 |
| 12/06/2026 | 14.90 | 08/06/2026 | 12.70 | 11/06/2026 |
| 05/06/2026 | 15.90 | 03/06/2026 | 14.10 | 01/06/2026 |
| 29/05/2026 | 15.30 | 29/05/2026 | 13.85 | 25/05/2026 |
| 22/05/2026 | 15.75 | 18/05/2026 | 13.60 | 22/05/2026 |
| 15/05/2026 | 16.30 | 12/05/2026 | 14.22 | 13/05/2026 |
| 08/05/2026 | 15.98 | 05/05/2026 | 14.51 | 05/05/2026 |
| 30/04/2026 | 16.29 | 27/04/2026 | 14.99 | 30/04/2026 |
| 24/04/2026 | 17.95 | 23/04/2026 | 15.67 | 24/04/2026 |
| 17/04/2026 | 19.00 | 17/04/2026 | 11.83 | 13/04/2026 |
| 10/04/2026 | 13.09 | 10/04/2026 | 10.41 | 07/04/2026 |
| 02/04/2026 | 10.85 | 02/04/2026 | 8.50 | 30/03/2026 |
| 27/03/2026 | 11.70 | 23/03/2026 | 10.02 | 27/03/2026 |
| 20/03/2026 | 12.20 | 19/03/2026 | 11.00 | 19/03/2026 |
| 13/03/2026 | 12.29 | 11/03/2026 | 11.12 | 10/03/2026 |
| 06/03/2026 | 13.10 | 02/03/2026 | 11.41 | 04/03/2026 |
| 27/02/2026 | 13.99 | 23/02/2026 | 12.60 | 26/02/2026 |
| 20/02/2026 | 13.99 | 16/02/2026 | 12.40 | 19/02/2026 |
| 13/02/2026 | 14.66 | 11/02/2026 | 11.50 | 09/02/2026 |
| 06/02/2026 | 13.59 | 05/02/2026 | 11.40 | 05/02/2026 |
| 30/01/2026 | 12.30 | 28/01/2026 | 11.40 | 27/01/2026 |
| 23/01/2026 | 13.47 | 19/01/2026 | 11.05 | 21/01/2026 |
| 16/01/2026 | 15.30 | 12/01/2026 | 12.41 | 16/01/2026 |
| 09/01/2026 | 14.06 | 09/01/2026 | 12.00 | 08/01/2026 |
| 02/01/2026 | 14.60 | 01/01/2026 | 13.10 | 30/12/2025 |
| 31/12/2025 | 14.50 | 31/12/2025 | 13.10 | 30/12/2025 |
| 26/12/2025 | 13.80 | 22/12/2025 | 12.05 | 24/12/2025 |
| 19/12/2025 | 14.55 | 17/12/2025 | 12.20 | 19/12/2025 |
| 12/12/2025 | 14.40 | 08/12/2025 | 12.20 | 09/12/2025 |
| 05/12/2025 | 14.29 | 01/12/2025 | 12.38 | 04/12/2025 |
| 28/11/2025 | 14.98 | 24/11/2025 | 13.35 | 26/11/2025 |
| 21/11/2025 | 16.08 | 18/11/2025 | 14.20 | 21/11/2025 |
| 14/11/2025 | 16.34 | 10/11/2025 | 14.90 | 13/11/2025 |