ISIN No
|
INE638N01012
|
BSE Code / NSE Code
|
514402 / ECOHOTELS
|
Book Value (Rs.)
|
18.13
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2019
|
52Week High
|
55
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
77.57 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.18
|
28/05/2024
|
14.41
|
21/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 16.40 | 05/05/2025 | 15.06 | 09/05/2025 |
02/05/2025 | 17.17 | 28/04/2025 | 16.09 | 02/05/2025 |
25/04/2025 | 18.87 | 22/04/2025 | 17.10 | 21/04/2025 |
17/04/2025 | 17.78 | 17/04/2025 | 15.80 | 15/04/2025 |
11/04/2025 | 16.75 | 08/04/2025 | 14.86 | 09/04/2025 |
04/04/2025 | 17.48 | 04/04/2025 | 16.00 | 02/04/2025 |
28/03/2025 | 17.49 | 27/03/2025 | 15.04 | 28/03/2025 |
21/03/2025 | 15.59 | 17/03/2025 | 14.41 | 21/03/2025 |
13/03/2025 | 16.88 | 10/03/2025 | 15.90 | 13/03/2025 |
07/03/2025 | 18.65 | 03/03/2025 | 17.22 | 07/03/2025 |
28/02/2025 | 20.20 | 24/02/2025 | 19.03 | 28/02/2025 |
21/02/2025 | 22.32 | 17/02/2025 | 20.61 | 21/02/2025 |
14/02/2025 | 23.71 | 12/02/2025 | 21.30 | 10/02/2025 |
07/02/2025 | 20.50 | 07/02/2025 | 18.26 | 04/02/2025 |
01/02/2025 | 23.79 | 27/01/2025 | 18.06 | 31/01/2025 |
24/01/2025 | 25.70 | 20/01/2025 | 22.70 | 23/01/2025 |
17/01/2025 | 27.90 | 13/01/2025 | 24.04 | 17/01/2025 |
10/01/2025 | 30.11 | 06/01/2025 | 25.00 | 08/01/2025 |
03/01/2025 | 38.50 | 30/12/2024 | 27.00 | 02/01/2025 |
31/12/2024 | 38.50 | 30/12/2024 | 31.15 | 31/12/2024 |
27/12/2024 | 40.65 | 23/12/2024 | 37.00 | 23/12/2024 |
20/12/2024 | 42.00 | 18/12/2024 | 37.30 | 17/12/2024 |
13/12/2024 | 41.28 | 11/12/2024 | 34.28 | 11/12/2024 |
06/12/2024 | 43.93 | 06/12/2024 | 38.65 | 03/12/2024 |
29/11/2024 | 43.40 | 25/11/2024 | 39.00 | 29/11/2024 |
22/11/2024 | 44.20 | 18/11/2024 | 38.56 | 19/11/2024 |
14/11/2024 | 43.33 | 14/11/2024 | 38.81 | 11/11/2024 |
08/11/2024 | 38.45 | 04/11/2024 | 34.50 | 06/11/2024 |
01/11/2024 | 37.90 | 01/11/2024 | 33.04 | 30/10/2024 |
25/10/2024 | 41.94 | 21/10/2024 | 36.00 | 24/10/2024 |
18/10/2024 | 41.97 | 14/10/2024 | 37.76 | 15/10/2024 |
11/10/2024 | 43.00 | 10/10/2024 | 37.95 | 07/10/2024 |
04/10/2024 | 41.84 | 01/10/2024 | 39.00 | 30/09/2024 |
27/09/2024 | 45.00 | 23/09/2024 | 39.60 | 26/09/2024 |
20/09/2024 | 44.50 | 19/09/2024 | 39.37 | 16/09/2024 |
13/09/2024 | 44.10 | 09/09/2024 | 39.02 | 12/09/2024 |
06/09/2024 | 46.90 | 03/09/2024 | 39.91 | 06/09/2024 |
30/08/2024 | 50.99 | 26/08/2024 | 43.60 | 28/08/2024 |
23/08/2024 | 48.57 | 23/08/2024 | 38.65 | 19/08/2024 |
16/08/2024 | 42.40 | 13/08/2024 | 38.60 | 13/08/2024 |
09/08/2024 | 44.97 | 05/08/2024 | 38.89 | 07/08/2024 |
02/08/2024 | 43.63 | 02/08/2024 | 34.60 | 29/07/2024 |
26/07/2024 | 39.16 | 22/07/2024 | 33.14 | 26/07/2024 |
19/07/2024 | 45.75 | 15/07/2024 | 37.30 | 19/07/2024 |
12/07/2024 | 49.45 | 08/07/2024 | 42.01 | 10/07/2024 |
05/07/2024 | 52.00 | 01/07/2024 | 46.56 | 04/07/2024 |
28/06/2024 | 53.40 | 28/06/2024 | 47.65 | 26/06/2024 |
21/06/2024 | 51.76 | 21/06/2024 | 49.66 | 18/06/2024 |
14/06/2024 | 48.69 | 14/06/2024 | 44.10 | 11/06/2024 |
07/06/2024 | 48.93 | 03/06/2024 | 45.18 | 07/06/2024 |
31/05/2024 | 55.18 | 28/05/2024 | 49.92 | 31/05/2024 |
24/05/2024 | 53.04 | 24/05/2024 | 50.18 | 21/05/2024 |
18/05/2024 | 49.20 | 18/05/2024 | 43.32 | 13/05/2024 |