ISIN No
|
INE925Q01024
|
BSE Code / NSE Code
|
540063 / ECS
|
Book Value (Rs.)
|
-1.04
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
18
|
EPS
|
1.37
|
P/E
|
6.49
|
Market Cap.
|
18.23 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-8.51 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.87
|
30/08/2024
|
7.30
|
07/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 10.14 | 22/04/2025 | 8.61 | 25/04/2025 |
17/04/2025 | 10.09 | 16/04/2025 | 9.06 | 17/04/2025 |
11/04/2025 | 9.90 | 11/04/2025 | 8.40 | 08/04/2025 |
04/04/2025 | 9.27 | 04/04/2025 | 7.80 | 01/04/2025 |
28/03/2025 | 11.40 | 24/03/2025 | 8.02 | 28/03/2025 |
21/03/2025 | 10.74 | 21/03/2025 | 8.12 | 19/03/2025 |
13/03/2025 | 8.40 | 13/03/2025 | 7.30 | 10/03/2025 |
07/03/2025 | 8.65 | 03/03/2025 | 7.30 | 07/03/2025 |
28/02/2025 | 9.17 | 24/02/2025 | 8.65 | 28/02/2025 |
21/02/2025 | 10.12 | 17/02/2025 | 9.35 | 21/02/2025 |
14/02/2025 | 11.00 | 10/02/2025 | 10.32 | 14/02/2025 |
07/02/2025 | 11.10 | 07/02/2025 | 10.68 | 04/02/2025 |
01/02/2025 | 11.00 | 27/01/2025 | 10.47 | 01/02/2025 |
24/01/2025 | 11.10 | 24/01/2025 | 8.40 | 20/01/2025 |
17/01/2025 | 10.11 | 13/01/2025 | 8.63 | 17/01/2025 |
10/01/2025 | 10.20 | 06/01/2025 | 9.61 | 10/01/2025 |
03/01/2025 | 10.43 | 31/12/2024 | 10.20 | 02/01/2025 |
31/12/2024 | 10.43 | 31/12/2024 | 10.39 | 31/12/2024 |
27/12/2024 | 10.86 | 24/12/2024 | 10.43 | 27/12/2024 |
20/12/2024 | 11.80 | 16/12/2024 | 10.86 | 20/12/2024 |
13/12/2024 | 12.13 | 12/12/2024 | 11.67 | 09/12/2024 |
06/12/2024 | 13.67 | 03/12/2024 | 11.90 | 06/12/2024 |
29/11/2024 | 12.41 | 29/11/2024 | 10.52 | 26/11/2024 |
22/11/2024 | 12.39 | 18/11/2024 | 11.24 | 22/11/2024 |
14/11/2024 | 13.40 | 11/11/2024 | 12.15 | 14/11/2024 |
08/11/2024 | 13.14 | 08/11/2024 | 11.92 | 05/11/2024 |
01/11/2024 | 13.16 | 28/10/2024 | 12.40 | 31/10/2024 |
25/10/2024 | 14.53 | 21/10/2024 | 13.42 | 25/10/2024 |
18/10/2024 | 15.73 | 15/10/2024 | 14.82 | 18/10/2024 |
11/10/2024 | 14.28 | 11/10/2024 | 10.65 | 07/10/2024 |
04/10/2024 | 11.89 | 30/09/2024 | 11.21 | 04/10/2024 |
27/09/2024 | 13.39 | 24/09/2024 | 12.13 | 27/09/2024 |
20/09/2024 | 14.50 | 16/09/2024 | 13.39 | 20/09/2024 |
13/09/2024 | 16.02 | 09/09/2024 | 14.79 | 13/09/2024 |
06/09/2024 | 17.80 | 02/09/2024 | 16.34 | 06/09/2024 |
30/08/2024 | 17.87 | 30/08/2024 | 16.20 | 27/08/2024 |
23/08/2024 | 15.75 | 23/08/2024 | 12.80 | 19/08/2024 |
16/08/2024 | 13.89 | 14/08/2024 | 11.82 | 14/08/2024 |
09/08/2024 | 13.10 | 08/08/2024 | 11.51 | 08/08/2024 |
02/08/2024 | 13.29 | 31/07/2024 | 11.41 | 29/07/2024 |
26/07/2024 | 12.69 | 25/07/2024 | 11.38 | 26/07/2024 |
19/07/2024 | 12.40 | 15/07/2024 | 10.87 | 19/07/2024 |
12/07/2024 | 13.09 | 11/07/2024 | 11.81 | 08/07/2024 |
05/07/2024 | 14.19 | 03/07/2024 | 12.01 | 05/07/2024 |
28/06/2024 | 13.12 | 28/06/2024 | 9.83 | 24/06/2024 |
21/06/2024 | 11.10 | 18/06/2024 | 10.18 | 19/06/2024 |
14/06/2024 | 11.99 | 14/06/2024 | 9.21 | 10/06/2024 |
07/06/2024 | 10.24 | 03/06/2024 | 8.70 | 05/06/2024 |
31/05/2024 | 9.85 | 31/05/2024 | 8.41 | 27/05/2024 |
24/05/2024 | 8.81 | 24/05/2024 | 7.90 | 22/05/2024 |
18/05/2024 | 8.62 | 18/05/2024 | 7.43 | 13/05/2024 |
10/05/2024 | 8.50 | 09/05/2024 | 7.64 | 10/05/2024 |
03/05/2024 | 8.50 | 29/04/2024 | 7.56 | 02/05/2024 |