ECS BIZTECH LTD.
20 April 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE925Q01024
|
BSE Code / NSE Code
|
540063 / ECS
|
Book Value (Rs.)
|
-1.09
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
13
|
EPS
|
0.01
|
P/E
|
1,073.33
|
|
Market Cap.
|
19.86 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-8.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 10.00 | 10.66 | 9.66 | 9.66 | 1.33 | 14.00 | 13479.00 |
9.88
|
9.88
|
| 17-04-2026 | 9.73 | 10.21 | 9.25 | 10.16 | 0.33 | 26.00 | 3463.00 |
9.65
|
9.65
|
| 16-04-2026 | 9.25 | 9.73 | 9.25 | 9.73 | 0.14 | 8.00 | 1522.00 |
9.35
|
9.35
|
| 15-04-2026 | 9.73 | 10.75 | 9.73 | 9.73 | 1.57 | 13.00 | 16100.00 |
9.74
|
9.74
|
| 06-04-2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10 | 1.00 | 1000.00 |
10.24
|
10.24
|
| 30-03-2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.54 | 1.00 | 5000.00 |
10.77
|
10.77
|
| 23-03-2026 | 11.33 | 11.33 | 11.33 | 11.33 | 0.01 | 1.00 | 100.00 |
11.33
|
11.33
|