ISIN No
|
INE126A01031
|
BSE Code / NSE Code
|
500125 / EIDPARRY
|
Book Value (Rs.)
|
417.37
|
Face Value
|
1.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
1247
|
EPS
|
49.38
|
P/E
|
20.79
|
Market Cap.
|
18257.47 Cr.
|
52Week Low
|
639
|
P/BV / Div Yield (%)
|
2.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,246.45
|
31/07/2025
|
639.30
|
03/03/2025
|
NSE
|
1,246.80
|
31/07/2025
|
639.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/10/2025 | 1,089.95 | 07/10/2025 | 1,022.10 | 10/10/2025 |
03/10/2025 | 1,046.30 | 03/10/2025 | 1,000.90 | 29/09/2025 |
26/09/2025 | 1,105.90 | 24/09/2025 | 1,027.60 | 26/09/2025 |
19/09/2025 | 1,141.00 | 18/09/2025 | 1,060.90 | 19/09/2025 |
12/09/2025 | 1,123.40 | 08/09/2025 | 1,060.85 | 09/09/2025 |
05/09/2025 | 1,171.45 | 02/09/2025 | 1,098.95 | 01/09/2025 |
29/08/2025 | 1,195.90 | 25/08/2025 | 1,102.50 | 29/08/2025 |
22/08/2025 | 1,182.90 | 19/08/2025 | 1,135.50 | 20/08/2025 |
14/08/2025 | 1,174.90 | 12/08/2025 | 1,104.00 | 11/08/2025 |
08/08/2025 | 1,245.20 | 06/08/2025 | 1,083.50 | 08/08/2025 |
01/08/2025 | 1,246.45 | 31/07/2025 | 1,168.70 | 28/07/2025 |
25/07/2025 | 1,195.15 | 24/07/2025 | 1,140.05 | 21/07/2025 |
18/07/2025 | 1,170.95 | 16/07/2025 | 1,107.75 | 14/07/2025 |
11/07/2025 | 1,159.95 | 11/07/2025 | 1,055.00 | 08/07/2025 |
04/07/2025 | 1,129.85 | 03/07/2025 | 1,053.00 | 30/06/2025 |
27/06/2025 | 1,074.45 | 26/06/2025 | 931.05 | 23/06/2025 |
20/06/2025 | 985.00 | 16/06/2025 | 931.05 | 18/06/2025 |
13/06/2025 | 1,018.60 | 12/06/2025 | 962.60 | 09/06/2025 |
06/06/2025 | 995.00 | 03/06/2025 | 941.15 | 02/06/2025 |
30/05/2025 | 1,041.70 | 28/05/2025 | 947.30 | 30/05/2025 |
23/05/2025 | 1,003.05 | 23/05/2025 | 958.20 | 19/05/2025 |
16/05/2025 | 963.00 | 16/05/2025 | 856.60 | 12/05/2025 |
09/05/2025 | 864.00 | 08/05/2025 | 810.15 | 05/05/2025 |
02/05/2025 | 854.45 | 29/04/2025 | 814.45 | 30/04/2025 |
25/04/2025 | 876.35 | 24/04/2025 | 829.90 | 25/04/2025 |
17/04/2025 | 845.00 | 15/04/2025 | 790.80 | 15/04/2025 |
11/04/2025 | 786.00 | 11/04/2025 | 686.60 | 07/04/2025 |
04/04/2025 | 812.95 | 03/04/2025 | 761.00 | 03/04/2025 |
28/03/2025 | 800.90 | 26/03/2025 | 755.85 | 27/03/2025 |
21/03/2025 | 780.00 | 21/03/2025 | 691.85 | 17/03/2025 |
13/03/2025 | 705.90 | 13/03/2025 | 670.05 | 12/03/2025 |
07/03/2025 | 712.45 | 07/03/2025 | 639.30 | 03/03/2025 |
28/02/2025 | 704.10 | 24/02/2025 | 657.80 | 28/02/2025 |
21/02/2025 | 742.90 | 17/02/2025 | 684.00 | 21/02/2025 |
14/02/2025 | 854.40 | 10/02/2025 | 742.85 | 14/02/2025 |
07/02/2025 | 868.10 | 06/02/2025 | 801.05 | 03/02/2025 |
01/02/2025 | 844.95 | 30/01/2025 | 753.80 | 28/01/2025 |
24/01/2025 | 869.60 | 20/01/2025 | 804.75 | 22/01/2025 |
17/01/2025 | 860.00 | 16/01/2025 | 775.00 | 14/01/2025 |
10/01/2025 | 920.60 | 06/01/2025 | 806.90 | 10/01/2025 |
03/01/2025 | 929.00 | 02/01/2025 | 865.30 | 31/12/2024 |
31/12/2024 | 905.00 | 30/12/2024 | 865.30 | 31/12/2024 |
27/12/2024 | 961.15 | 23/12/2024 | 883.90 | 26/12/2024 |
20/12/2024 | 997.60 | 18/12/2024 | 917.85 | 16/12/2024 |
13/12/2024 | 968.00 | 13/12/2024 | 892.60 | 09/12/2024 |
06/12/2024 | 917.95 | 05/12/2024 | 849.00 | 02/12/2024 |
29/11/2024 | 894.95 | 28/11/2024 | 828.05 | 25/11/2024 |
22/11/2024 | 839.10 | 22/11/2024 | 748.00 | 18/11/2024 |
14/11/2024 | 855.00 | 11/11/2024 | 767.05 | 13/11/2024 |
08/11/2024 | 860.00 | 08/11/2024 | 775.00 | 05/11/2024 |
01/11/2024 | 821.60 | 01/11/2024 | 742.75 | 28/10/2024 |
25/10/2024 | 803.75 | 21/10/2024 | 751.10 | 25/10/2024 |
18/10/2024 | 836.50 | 15/10/2024 | 786.00 | 18/10/2024 |