ISIN No
|
INE205B01031
|
BSE Code / NSE Code
|
505700 / ELECON
|
Book Value (Rs.)
|
78.18
|
Face Value
|
1.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
739
|
EPS
|
18.50
|
P/E
|
27.99
|
Market Cap.
|
11618.31 Cr.
|
52Week Low
|
377
|
P/BV / Div Yield (%)
|
6.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
738.85
|
16/10/2024
|
348.05
|
07/04/2025
|
NSE
|
739.10
|
17/10/2024
|
376.95
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/04/2025 | 555.30 | 24/04/2025 | 468.70 | 21/04/2025 |
17/04/2025 | 476.40 | 17/04/2025 | 444.60 | 15/04/2025 |
11/04/2025 | 438.65 | 11/04/2025 | 348.05 | 07/04/2025 |
04/04/2025 | 458.50 | 03/04/2025 | 429.95 | 04/04/2025 |
28/03/2025 | 493.85 | 24/03/2025 | 430.55 | 26/03/2025 |
21/03/2025 | 459.95 | 21/03/2025 | 387.60 | 17/03/2025 |
13/03/2025 | 452.45 | 10/03/2025 | 389.30 | 13/03/2025 |
07/03/2025 | 445.00 | 07/03/2025 | 378.35 | 04/03/2025 |
28/02/2025 | 491.60 | 24/02/2025 | 408.40 | 28/02/2025 |
21/02/2025 | 499.40 | 21/02/2025 | 430.45 | 18/02/2025 |
14/02/2025 | 517.95 | 10/02/2025 | 444.90 | 12/02/2025 |
07/02/2025 | 529.95 | 03/02/2025 | 472.40 | 04/02/2025 |
01/02/2025 | 550.00 | 29/01/2025 | 503.00 | 28/01/2025 |
24/01/2025 | 614.20 | 21/01/2025 | 532.65 | 22/01/2025 |
17/01/2025 | 637.20 | 15/01/2025 | 534.00 | 14/01/2025 |
10/01/2025 | 639.95 | 06/01/2025 | 584.30 | 10/01/2025 |
03/01/2025 | 651.00 | 31/12/2024 | 617.45 | 30/12/2024 |
31/12/2024 | 651.00 | 31/12/2024 | 617.45 | 30/12/2024 |
27/12/2024 | 648.70 | 27/12/2024 | 592.95 | 23/12/2024 |
20/12/2024 | 657.95 | 16/12/2024 | 597.50 | 20/12/2024 |
13/12/2024 | 672.40 | 11/12/2024 | 620.65 | 09/12/2024 |
06/12/2024 | 651.50 | 04/12/2024 | 577.80 | 02/12/2024 |
29/11/2024 | 601.50 | 25/11/2024 | 556.00 | 26/11/2024 |
22/11/2024 | 582.35 | 19/11/2024 | 537.20 | 18/11/2024 |
14/11/2024 | 576.15 | 11/11/2024 | 530.55 | 14/11/2024 |
08/11/2024 | 613.15 | 06/11/2024 | 567.40 | 08/11/2024 |
01/11/2024 | 587.00 | 01/11/2024 | 531.35 | 28/10/2024 |
25/10/2024 | 636.80 | 21/10/2024 | 528.85 | 25/10/2024 |
18/10/2024 | 738.85 | 16/10/2024 | 620.90 | 18/10/2024 |
11/10/2024 | 717.00 | 11/10/2024 | 617.40 | 08/10/2024 |
04/10/2024 | 717.90 | 01/10/2024 | 671.80 | 04/10/2024 |
27/09/2024 | 710.00 | 26/09/2024 | 631.40 | 23/09/2024 |
20/09/2024 | 640.00 | 18/09/2024 | 611.45 | 19/09/2024 |
13/09/2024 | 650.00 | 11/09/2024 | 605.20 | 09/09/2024 |
06/09/2024 | 642.50 | 06/09/2024 | 612.70 | 02/09/2024 |
30/08/2024 | 622.50 | 30/08/2024 | 607.95 | 27/08/2024 |
23/08/2024 | 620.15 | 22/08/2024 | 601.60 | 22/08/2024 |
16/08/2024 | 613.15 | 13/08/2024 | 565.25 | 12/08/2024 |
09/08/2024 | 601.25 | 07/08/2024 | 562.00 | 06/08/2024 |
02/08/2024 | 652.45 | 30/07/2024 | 601.80 | 02/08/2024 |
26/07/2024 | 642.00 | 22/07/2024 | 583.00 | 23/07/2024 |
19/07/2024 | 715.00 | 19/07/2024 | 556.50 | 18/07/2024 |
12/07/2024 | 707.48 | 08/07/2024 | 608.23 | 10/07/2024 |
05/07/2024 | 699.83 | 02/07/2024 | 650.18 | 01/07/2024 |
28/06/2024 | 690.00 | 24/06/2024 | 643.45 | 24/06/2024 |
21/06/2024 | 667.50 | 20/06/2024 | 635.50 | 19/06/2024 |
14/06/2024 | 677.20 | 12/06/2024 | 552.63 | 10/06/2024 |
07/06/2024 | 586.55 | 03/06/2024 | 478.70 | 04/06/2024 |
31/05/2024 | 594.60 | 27/05/2024 | 537.58 | 31/05/2024 |
24/05/2024 | 584.00 | 22/05/2024 | 563.75 | 24/05/2024 |
18/05/2024 | 582.48 | 17/05/2024 | 481.08 | 13/05/2024 |
10/05/2024 | 554.98 | 06/05/2024 | 460.23 | 10/05/2024 |
03/05/2024 | 589.40 | 29/04/2024 | 542.55 | 03/05/2024 |
26/04/2024 | 622.48 | 22/04/2024 | 557.10 | 23/04/2024 |