|
ISIN No
|
INE205B01031
|
BSE Code / NSE Code
|
505700 / ELECON
|
Book Value (Rs.)
|
105.89
|
Face Value
|
1.00
|
|
Bookclosure
|
12/06/2026
|
52Week High
|
626
|
EPS
|
15.20
|
P/E
|
28.94
|
|
Market Cap.
|
9873.60 Cr.
|
52Week Low
|
352
|
P/BV / Div Yield (%)
|
4.16 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
625.45
|
07/10/2025
|
352.00
|
30/03/2026
|
|
NSE
|
626.00
|
07/10/2025
|
352.00
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 489.00 | 28/09/2026 | 436.15 | 01/10/2026 |
| 25/09/2026 | 476.90 | 23/09/2026 | 412.95 | 21/09/2026 |
| 18/09/2026 | 423.55 | 18/09/2026 | 402.55 | 16/09/2026 |
| 11/09/2026 | 436.90 | 07/09/2026 | 412.25 | 11/09/2026 |
| 04/09/2026 | 456.95 | 03/09/2026 | 406.90 | 02/09/2026 |
| 28/08/2026 | 458.95 | 24/08/2026 | 420.05 | 28/08/2026 |
| 21/08/2026 | 456.95 | 20/08/2026 | 427.05 | 17/08/2026 |
| 14/08/2026 | 448.20 | 13/08/2026 | 425.90 | 14/08/2026 |
| 07/08/2026 | 454.65 | 07/08/2026 | 420.55 | 03/08/2026 |
| 31/07/2026 | 436.95 | 27/07/2026 | 413.25 | 28/07/2026 |
| 24/07/2026 | 473.50 | 20/07/2026 | 419.05 | 24/07/2026 |
| 17/07/2026 | 520.50 | 13/07/2026 | 450.95 | 17/07/2026 |
| 10/07/2026 | 538.50 | 06/07/2026 | 482.30 | 10/07/2026 |
| 03/07/2026 | 554.05 | 02/07/2026 | 515.10 | 29/06/2026 |
| 25/06/2026 | 556.90 | 22/06/2026 | 517.15 | 25/06/2026 |
| 19/06/2026 | 576.00 | 16/06/2026 | 523.75 | 19/06/2026 |
| 12/06/2026 | 551.65 | 12/06/2026 | 513.65 | 08/06/2026 |
| 05/06/2026 | 534.00 | 05/06/2026 | 495.15 | 03/06/2026 |
| 29/05/2026 | 549.60 | 25/05/2026 | 507.00 | 29/05/2026 |
| 22/05/2026 | 539.50 | 22/05/2026 | 470.00 | 18/05/2026 |
| 15/05/2026 | 550.00 | 11/05/2026 | 482.45 | 15/05/2026 |
| 08/05/2026 | 579.25 | 06/05/2026 | 501.55 | 04/05/2026 |
| 30/04/2026 | 521.80 | 27/04/2026 | 472.10 | 29/04/2026 |
| 24/04/2026 | 524.40 | 23/04/2026 | 405.65 | 20/04/2026 |
| 17/04/2026 | 431.75 | 15/04/2026 | 400.80 | 15/04/2026 |
| 10/04/2026 | 435.65 | 10/04/2026 | 381.05 | 06/04/2026 |
| 02/04/2026 | 389.80 | 02/04/2026 | 352.00 | 30/03/2026 |
| 27/03/2026 | 397.55 | 25/03/2026 | 370.00 | 27/03/2026 |
| 20/03/2026 | 415.05 | 18/03/2026 | 366.60 | 16/03/2026 |
| 13/03/2026 | 412.50 | 10/03/2026 | 375.00 | 13/03/2026 |
| 06/03/2026 | 435.55 | 06/03/2026 | 389.15 | 04/03/2026 |
| 27/02/2026 | 431.65 | 24/02/2026 | 413.25 | 27/02/2026 |
| 20/02/2026 | 448.00 | 17/02/2026 | 416.25 | 20/02/2026 |
| 13/02/2026 | 493.95 | 10/02/2026 | 431.50 | 13/02/2026 |
| 06/02/2026 | 459.15 | 04/02/2026 | 385.00 | 01/02/2026 |
| 30/01/2026 | 415.00 | 30/01/2026 | 364.00 | 27/01/2026 |
| 23/01/2026 | 390.00 | 19/01/2026 | 361.85 | 21/01/2026 |
| 16/01/2026 | 425.65 | 12/01/2026 | 387.30 | 16/01/2026 |
| 09/01/2026 | 531.65 | 08/01/2026 | 415.30 | 09/01/2026 |
| 02/01/2026 | 516.00 | 02/01/2026 | 465.50 | 30/12/2025 |
| 31/12/2025 | 486.50 | 29/12/2025 | 465.50 | 30/12/2025 |
| 26/12/2025 | 498.25 | 23/12/2025 | 476.65 | 26/12/2025 |
| 19/12/2025 | 489.25 | 16/12/2025 | 464.15 | 19/12/2025 |
| 12/12/2025 | 488.35 | 10/12/2025 | 461.10 | 09/12/2025 |
| 05/12/2025 | 505.40 | 01/12/2025 | 470.75 | 05/12/2025 |
| 28/11/2025 | 516.55 | 24/11/2025 | 486.60 | 25/11/2025 |
| 21/11/2025 | 552.95 | 19/11/2025 | 512.85 | 21/11/2025 |
| 14/11/2025 | 552.30 | 14/11/2025 | 510.00 | 11/11/2025 |
| 07/11/2025 | 570.85 | 04/11/2025 | 536.00 | 07/11/2025 |
| 31/10/2025 | 579.95 | 27/10/2025 | 551.30 | 29/10/2025 |
| 24/10/2025 | 574.00 | 23/10/2025 | 538.50 | 20/10/2025 |
| 17/10/2025 | 558.05 | 14/10/2025 | 528.10 | 14/10/2025 |
| 10/10/2025 | 625.45 | 07/10/2025 | 544.00 | 10/10/2025 |