ISIN No
|
INE669R01018
|
BSE Code / NSE Code
|
539533 / ELITECON
|
Book Value (Rs.)
|
5.58
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
402
|
EPS
|
0.30
|
P/E
|
1,177.26
|
Market Cap.
|
5626.72 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
63.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
402.30
|
17/04/2025
|
11.02
|
26/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 388.20 | 13/05/2025 | 349.00 | 15/05/2025 |
09/05/2025 | 371.70 | 07/05/2025 | 327.50 | 09/05/2025 |
02/05/2025 | 342.65 | 28/04/2025 | 322.55 | 02/05/2025 |
25/04/2025 | 378.90 | 21/04/2025 | 349.60 | 25/04/2025 |
17/04/2025 | 402.30 | 17/04/2025 | 386.60 | 17/04/2025 |
11/04/2025 | 379.20 | 11/04/2025 | 357.45 | 07/04/2025 |
04/04/2025 | 350.45 | 04/04/2025 | 330.30 | 01/04/2025 |
28/03/2025 | 323.85 | 28/03/2025 | 299.25 | 24/03/2025 |
21/03/2025 | 293.40 | 21/03/2025 | 271.15 | 17/03/2025 |
13/03/2025 | 266.15 | 13/03/2025 | 250.85 | 10/03/2025 |
07/03/2025 | 245.95 | 07/03/2025 | 227.35 | 03/03/2025 |
28/02/2025 | 222.90 | 28/02/2025 | 210.10 | 24/02/2025 |
21/02/2025 | 206.00 | 21/02/2025 | 190.40 | 17/02/2025 |
14/02/2025 | 186.70 | 14/02/2025 | 172.55 | 10/02/2025 |
07/02/2025 | 169.20 | 07/02/2025 | 159.50 | 04/02/2025 |
01/02/2025 | 156.40 | 01/02/2025 | 144.60 | 28/01/2025 |
24/01/2025 | 141.80 | 24/01/2025 | 133.70 | 20/01/2025 |
17/01/2025 | 131.10 | 17/01/2025 | 121.20 | 13/01/2025 |
10/01/2025 | 118.85 | 10/01/2025 | 109.95 | 06/01/2025 |
03/01/2025 | 107.80 | 03/01/2025 | 99.66 | 30/12/2024 |
31/12/2024 | 101.65 | 31/12/2024 | 99.66 | 30/12/2024 |
27/12/2024 | 97.71 | 27/12/2024 | 92.09 | 23/12/2024 |
20/12/2024 | 90.29 | 20/12/2024 | 83.43 | 16/12/2024 |
13/12/2024 | 81.80 | 13/12/2024 | 75.58 | 09/12/2024 |
06/12/2024 | 74.10 | 06/12/2024 | 68.48 | 02/12/2024 |
29/11/2024 | 67.14 | 29/11/2024 | 62.04 | 25/11/2024 |
22/11/2024 | 60.83 | 22/11/2024 | 57.34 | 18/11/2024 |
14/11/2024 | 56.22 | 14/11/2024 | 52.99 | 11/11/2024 |
08/11/2024 | 51.96 | 08/11/2024 | 48.03 | 04/11/2024 |
01/11/2024 | 47.09 | 31/10/2024 | 44.39 | 28/10/2024 |
25/10/2024 | 43.52 | 25/10/2024 | 40.22 | 21/10/2024 |
18/10/2024 | 39.44 | 18/10/2024 | 36.46 | 14/10/2024 |
11/10/2024 | 35.75 | 11/10/2024 | 33.04 | 07/10/2024 |
04/10/2024 | 32.40 | 04/10/2024 | 30.54 | 30/09/2024 |
27/09/2024 | 29.95 | 27/09/2024 | 28.24 | 23/09/2024 |
20/09/2024 | 27.69 | 20/09/2024 | 22.80 | 16/09/2024 |
13/09/2024 | 21.72 | 13/09/2024 | 17.89 | 09/09/2024 |
06/09/2024 | 17.04 | 06/09/2024 | 14.03 | 02/09/2024 |
30/08/2024 | 13.37 | 30/08/2024 | 11.02 | 26/08/2024 |