KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2026 - 2:09PM >>  ABB India 7735.45  [ 0.28% ]  ACC 1380.8  [ -0.87% ]  Ambuja Cements 437.55  [ -1.23% ]  Asian Paints 2747.2  [ -0.33% ]  Axis Bank 1256.45  [ -0.44% ]  Bajaj Auto 11571.05  [ -0.95% ]  Bank of Baroda 248.3  [ 1.06% ]  Bharti Airtel 1955.25  [ -0.34% ]  Bharat Heavy 408.5  [ -0.46% ]  Bharat Petroleum 324.85  [ -0.06% ]  Britannia Industries 5405  [ -0.72% ]  Cipla 1475.5  [ 1.76% ]  Coal India 413  [ -0.24% ]  Colgate Palm 2031.5  [ 0.00% ]  Dabur India 413.5  [ -0.12% ]  DLF 642.85  [ -3.19% ]  Dr. Reddy's Lab. 1171.35  [ -0.23% ]  GAIL (India) 176  [ 0.57% ]  Grasim Industries 3197.65  [ -0.01% ]  HCL Technologies 1346.5  [ 0.41% ]  HDFC Bank 734.8  [ -0.30% ]  Hero MotoCorp 5589.3  [ -1.25% ]  Hindustan Unilever 2083.65  [ 0.22% ]  Hindalco Industries 1023.9  [ -1.45% ]  ICICI Bank 1456.85  [ 0.89% ]  Indian Hotels Co. 732.75  [ -0.34% ]  IndusInd Bank 1019.5  [ 0.25% ]  Infosys 1166.2  [ -0.75% ]  ITC 284.9  [ -0.04% ]  Jindal Steel 1102.4  [ -1.47% ]  Kotak Mahindra Bank 394.9  [ -0.78% ]  L&T 4052.5  [ 0.11% ]  Lupin 2393  [ 0.29% ]  Mahi. & Mahi 3420.4  [ -1.26% ]  Maruti Suzuki India 14015.9  [ -1.02% ]  MTNL 27.7  [ 0.14% ]  Nestle India 1523  [ 0.13% ]  NIIT 97.78  [ -1.01% ]  NMDC 86.16  [ 0.88% ]  NTPC 344.15  [ -1.11% ]  ONGC 237.4  [ -0.84% ]  Punj. NationlBak 114.3  [ 0.66% ]  Power Grid Corpn. 271.45  [ -3.74% ]  Reliance Industries 1319.5  [ 3.01% ]  SBI 1085  [ 3.04% ]  Vedanta 274.5  [ -0.56% ]  Shipping Corpn. 308.55  [ 2.63% ]  Sun Pharmaceutical 1954.9  [ 0.30% ]  Tata Chemicals 664.8  [ -0.14% ]  Tata Consumer 1094.7  [ 0.73% ]  Tata Motors Passenge 345  [ -0.58% ]  Tata Steel 190.6  [ -0.34% ]  Tata Power Co. 378.15  [ -0.49% ]  Tata Consult. Serv. 2389.35  [ -1.26% ]  Tech Mahindra 1640  [ -0.61% ]  UltraTech Cement 12100  [ -0.81% ]  United Spirits 1521.85  [ -0.21% ]  Wipro 185.95  [ -0.05% ]  Zee Entertainment 92.4  [ -2.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ELITECON INTERNATIONAL LTD.

    06 August 2026 | 01:54

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE669R01026 BSE Code / NSE Code 539533 / ELITECON Book Value (Rs.) 3.96 Face Value 1.00
    Bookclosure 12/11/2025 52Week High 46 EPS 0.44 P/E 42.93
    Market Cap. 2989.20 Cr. 52Week Low 15 P/BV / Div Yield (%) 4.72 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-08-202619.3020.5017.8519.01281.054675.001482476.00 18.96 18.96
    04-08-202617.2218.9417.2218.93460.555021.002456454.00 18.75 18.75
    03-08-202615.9317.2215.5817.22408.642746.002393989.00 17.07 17.07
    31-07-202615.3015.8415.3015.6633.131012.00211883.00 15.64 15.64
    30-07-202616.1916.1915.6315.7624.31661.00154117.00 15.78 15.78
    29-07-202615.9916.1115.7015.8232.10852.00202013.00 15.89 15.89
    28-07-202616.2516.3815.6515.8335.18956.00221317.00 15.90 15.90
    27-07-202615.6016.1715.5515.9858.151139.00364930.00 15.93 15.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.