ELITECON INTERNATIONAL LTD.
02 January 2026 | 12:00
Industry >> Cigarettes & Tobacco Products
|
ISIN No
|
INE669R01026
|
BSE Code / NSE Code
|
539533 / ELITECON
|
Book Value (Rs.)
|
3.31
|
Face Value
|
1.00
|
|
Bookclosure
|
12/11/2025
|
52Week High
|
423
|
EPS
|
0.44
|
P/E
|
229.04
|
|
Market Cap.
|
15948.23 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
30.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 104.90 | 104.90 | 98.00 | 99.77 | 390.74 | 5345.00 | 393346.00 |
99.34
|
99.34
|
| 01-01-2026 | 101.79 | 104.50 | 97.00 | 102.44 | 376.11 | 4281.00 | 368128.00 |
102.17
|
102.17
|
| 31-12-2025 | 95.00 | 99.80 | 92.20 | 99.80 | 588.88 | 5048.00 | 592809.00 |
99.34
|
99.34
|
| 30-12-2025 | 95.00 | 99.50 | 94.83 | 95.05 | 452.83 | 5397.00 | 472000.00 |
95.94
|
95.94
|
| 29-12-2025 | 102.79 | 104.70 | 99.47 | 99.82 | 1024.71 | 6604.00 | 1021412.00 |
100.32
|
100.32
|
| 26-12-2025 | 108.20 | 111.40 | 104.00 | 104.70 | 629.70 | 6504.00 | 590197.00 |
106.69
|
106.69
|
| 24-12-2025 | 100.55 | 108.28 | 100.50 | 108.20 | 1177.76 | 10111.00 | 1112159.00 |
105.90
|
105.90
|
| 23-12-2025 | 103.13 | 103.13 | 103.13 | 103.13 | 51.60 | 1467.00 | 50038.00 |
103.13
|
103.13
|
|