ELITECON INTERNATIONAL LTD.
21 April 2026 | 03:59
Industry >> Cigarettes & Tobacco Products
|
ISIN No
|
INE669R01026
|
BSE Code / NSE Code
|
539533 / ELITECON
|
Book Value (Rs.)
|
3.96
|
Face Value
|
1.00
|
|
Bookclosure
|
12/11/2025
|
52Week High
|
46
|
EPS
|
0.44
|
P/E
|
99.52
|
|
Market Cap.
|
6929.50 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
10.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 42.10 | 45.68 | 41.60 | 45.66 | 1045.42 | 5590.00 | 2355482.00 |
44.38
|
44.38
|
| 17-04-2026 | 43.52 | 43.52 | 42.48 | 43.51 | 1529.45 | 8776.00 | 3514954.00 |
43.51
|
43.51
|
| 16-04-2026 | 40.00 | 41.47 | 39.30 | 41.45 | 1323.52 | 7715.00 | 3211359.00 |
41.21
|
41.21
|
| 15-04-2026 | 39.11 | 40.49 | 39.11 | 39.50 | 473.55 | 4612.00 | 1184384.00 |
39.98
|
39.98
|
| 13-04-2026 | 38.80 | 39.15 | 37.94 | 38.57 | 468.04 | 5434.00 | 1217090.00 |
38.46
|
38.46
|
| 10-04-2026 | 40.89 | 40.89 | 39.81 | 39.93 | 445.81 | 5158.00 | 1109742.00 |
40.17
|
40.17
|
| 09-04-2026 | 37.45 | 40.73 | 37.45 | 39.48 | 2462.54 | 7387.00 | 6230310.00 |
39.53
|
39.53
|
| 08-04-2026 | 37.46 | 41.40 | 37.46 | 39.07 | 4580.89 | 15986.00 | 11488093.00 |
39.88
|
39.88
|
|