|
ISIN No
|
INE753K01015
|
BSE Code / NSE Code
|
533161 / EMMBI
|
Book Value (Rs.)
|
104.64
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
117
|
EPS
|
4.10
|
P/E
|
20.99
|
|
Market Cap.
|
165.54 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.82 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
116.55
|
17/11/2025
|
60.06
|
30/03/2026
|
|
NSE
|
116.90
|
17/11/2025
|
60.30
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 94.00 | 28/09/2026 | 84.90 | 01/10/2026 |
| 25/09/2026 | 92.45 | 25/09/2026 | 85.40 | 22/09/2026 |
| 18/09/2026 | 91.00 | 17/09/2026 | 86.70 | 18/09/2026 |
| 11/09/2026 | 93.95 | 07/09/2026 | 87.10 | 11/09/2026 |
| 04/09/2026 | 94.60 | 03/09/2026 | 88.92 | 31/08/2026 |
| 28/08/2026 | 84.84 | 24/08/2026 | 80.00 | 25/08/2026 |
| 21/08/2026 | 86.90 | 17/08/2026 | 80.62 | 18/08/2026 |
| 14/08/2026 | 89.19 | 14/08/2026 | 82.56 | 14/08/2026 |
| 07/08/2026 | 89.00 | 04/08/2026 | 83.00 | 06/08/2026 |
| 31/07/2026 | 91.99 | 27/07/2026 | 84.10 | 27/07/2026 |
| 24/07/2026 | 94.95 | 20/07/2026 | 87.76 | 22/07/2026 |
| 17/07/2026 | 95.00 | 17/07/2026 | 87.00 | 13/07/2026 |
| 10/07/2026 | 96.50 | 07/07/2026 | 88.50 | 10/07/2026 |
| 03/07/2026 | 103.00 | 30/06/2026 | 89.87 | 03/07/2026 |
| 25/06/2026 | 112.30 | 23/06/2026 | 87.20 | 22/06/2026 |
| 19/06/2026 | 95.12 | 17/06/2026 | 83.40 | 15/06/2026 |
| 12/06/2026 | 89.70 | 12/06/2026 | 80.37 | 12/06/2026 |
| 05/06/2026 | 86.00 | 04/06/2026 | 81.25 | 01/06/2026 |
| 29/05/2026 | 91.50 | 25/05/2026 | 81.02 | 26/05/2026 |
| 22/05/2026 | 92.00 | 18/05/2026 | 82.00 | 18/05/2026 |
| 15/05/2026 | 87.42 | 15/05/2026 | 81.50 | 11/05/2026 |
| 08/05/2026 | 94.00 | 06/05/2026 | 81.59 | 08/05/2026 |
| 30/04/2026 | 88.00 | 28/04/2026 | 80.00 | 30/04/2026 |
| 24/04/2026 | 88.94 | 21/04/2026 | 81.00 | 24/04/2026 |
| 17/04/2026 | 90.85 | 16/04/2026 | 81.13 | 13/04/2026 |
| 10/04/2026 | 86.68 | 10/04/2026 | 71.37 | 06/04/2026 |
| 02/04/2026 | 70.50 | 02/04/2026 | 60.06 | 30/03/2026 |
| 27/03/2026 | 76.39 | 23/03/2026 | 61.00 | 27/03/2026 |
| 20/03/2026 | 83.32 | 19/03/2026 | 75.92 | 16/03/2026 |
| 13/03/2026 | 85.00 | 12/03/2026 | 79.50 | 09/03/2026 |
| 06/03/2026 | 91.00 | 02/03/2026 | 81.40 | 06/03/2026 |
| 27/02/2026 | 92.61 | 27/02/2026 | 88.66 | 23/02/2026 |
| 20/02/2026 | 95.35 | 16/02/2026 | 89.40 | 20/02/2026 |
| 13/02/2026 | 97.63 | 10/02/2026 | 92.25 | 10/02/2026 |
| 06/02/2026 | 97.62 | 02/02/2026 | 91.33 | 01/02/2026 |
| 30/01/2026 | 95.66 | 28/01/2026 | 88.41 | 27/01/2026 |
| 23/01/2026 | 96.70 | 22/01/2026 | 91.00 | 21/01/2026 |
| 16/01/2026 | 98.80 | 12/01/2026 | 92.76 | 14/01/2026 |
| 09/01/2026 | 101.00 | 06/01/2026 | 96.00 | 09/01/2026 |
| 02/01/2026 | 99.85 | 29/12/2025 | 96.44 | 02/01/2026 |
| 31/12/2025 | 99.85 | 29/12/2025 | 96.50 | 30/12/2025 |
| 26/12/2025 | 103.50 | 23/12/2025 | 98.50 | 26/12/2025 |
| 19/12/2025 | 100.80 | 15/12/2025 | 96.80 | 15/12/2025 |
| 12/12/2025 | 100.20 | 08/12/2025 | 93.50 | 09/12/2025 |
| 05/12/2025 | 104.65 | 01/12/2025 | 100.00 | 05/12/2025 |
| 28/11/2025 | 114.50 | 24/11/2025 | 100.00 | 24/11/2025 |
| 21/11/2025 | 116.55 | 17/11/2025 | 105.40 | 21/11/2025 |
| 14/11/2025 | 111.25 | 14/11/2025 | 102.75 | 11/11/2025 |
| 07/11/2025 | 110.65 | 04/11/2025 | 104.35 | 07/11/2025 |
| 31/10/2025 | 111.00 | 31/10/2025 | 100.50 | 27/10/2025 |
| 24/10/2025 | 107.80 | 24/10/2025 | 97.50 | 20/10/2025 |
| 17/10/2025 | 103.20 | 13/10/2025 | 99.00 | 14/10/2025 |
| 10/10/2025 | 104.70 | 10/10/2025 | 95.50 | 09/10/2025 |