EMMBI INDUSTRIES LTD.
09 January 2026 | 03:40
Industry >> Packaging & Containers
|
ISIN No
|
INE753K01015
|
BSE Code / NSE Code
|
533161 / EMMBI
|
Book Value (Rs.)
|
102.07
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2025
|
52Week High
|
162
|
EPS
|
3.24
|
P/E
|
29.57
|
|
Market Cap.
|
184.15 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
0.94 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 98.98 | 98.98 | 97.00 | 97.95 | 0.37 | 10.00 | 370.00 |
98.71
|
98.71
|
| 07-01-2026 | 97.36 | 99.50 | 97.36 | 98.17 | 0.73 | 20.00 | 739.00 |
98.99
|
98.99
|
| 06-01-2026 | 100.95 | 101.00 | 97.32 | 98.75 | 0.69 | 9.00 | 689.00 |
99.69
|
99.69
|
| 05-01-2026 | 98.50 | 98.50 | 98.00 | 98.05 | 0.34 | 65.00 | 341.00 |
98.25
|
98.25
|
| 02-01-2026 | 98.34 | 99.50 | 96.44 | 98.50 | 1.60 | 18.00 | 1626.00 |
98.45
|
98.45
|
| 01-01-2026 | 98.51 | 98.96 | 96.64 | 98.69 | 12.54 | 65.00 | 12855.00 |
97.57
|
97.57
|
| 31-12-2025 | 97.50 | 99.70 | 96.50 | 96.50 | 5.15 | 563.00 | 5284.00 |
97.54
|
97.54
|
| 30-12-2025 | 98.25 | 98.25 | 96.50 | 96.50 | 0.83 | 28.00 | 860.00 |
97.05
|
97.05
|
|