EMMBI INDUSTRIES LTD.
23 March 2026 | 11:29
Industry >> Packaging & Containers
|
ISIN No
|
INE753K01015
|
BSE Code / NSE Code
|
533161 / EMMBI
|
Book Value (Rs.)
|
102.65
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2025
|
52Week High
|
127
|
EPS
|
3.24
|
P/E
|
22.55
|
|
Market Cap.
|
140.45 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
0.71 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-03-2026 | 79.35 | 81.89 | 76.48 | 76.67 | 1.03 | 40.00 | 1311.00 |
78.23
|
78.23
|
| 19-03-2026 | 82.18 | 83.32 | 78.55 | 78.86 | 2.95 | 73.00 | 3703.00 |
79.77
|
79.77
|
| 18-03-2026 | 80.50 | 82.50 | 80.50 | 82.18 | 5.48 | 40.00 | 6737.00 |
81.28
|
81.28
|
| 17-03-2026 | 78.81 | 81.36 | 77.55 | 80.03 | 0.68 | 32.00 | 852.00 |
79.79
|
79.79
|
| 16-03-2026 | 76.09 | 78.36 | 75.92 | 78.36 | 1.31 | 51.00 | 1694.00 |
77.42
|
77.42
|
| 13-03-2026 | 82.10 | 83.05 | 80.48 | 80.53 | 0.06 | 11.00 | 77.00 |
81.04
|
81.04
|
| 12-03-2026 | 83.00 | 85.00 | 82.01 | 83.07 | 0.61 | 14.00 | 726.00 |
84.02
|
84.02
|
| 11-03-2026 | 83.50 | 83.50 | 82.10 | 83.00 | 1.42 | 21.00 | 1715.00 |
82.99
|
82.99
|
|