EMMBI INDUSTRIES LTD.
01 October 2026 | 03:54
Industry >> Packaging & Containers
|
ISIN No
|
INE753K01015
|
BSE Code / NSE Code
|
533161 / EMMBI
|
Book Value (Rs.)
|
104.64
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
117
|
EPS
|
4.10
|
P/E
|
20.99
|
|
Market Cap.
|
165.54 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.82 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 87.00 | 89.00 | 84.90 | 88.00 | 0.43 | 9.00 | 504.00 |
86.01
|
86.01
|
| 30-09-2026 | 90.00 | 90.00 | 89.21 | 89.21 | 0.01 | 3.00 | 16.00 |
89.69
|
89.69
|
| 28-09-2026 | 94.00 | 94.00 | 90.00 | 93.90 | 0.93 | 9.00 | 1005.00 |
92.58
|
92.58
|
| 25-09-2026 | 88.10 | 92.45 | 86.68 | 92.00 | 0.13 | 12.00 | 152.00 |
88.42
|
88.42
|
| 24-09-2026 | 89.90 | 89.90 | 89.90 | 89.90 | 0.03 | 5.00 | 36.00 |
89.89
|
89.89
|
| 23-09-2026 | 89.00 | 89.00 | 88.05 | 88.05 | 0.52 | 13.00 | 588.00 |
88.85
|
88.85
|
| 22-09-2026 | 85.40 | 91.00 | 85.40 | 90.45 | 0.66 | 19.00 | 752.00 |
87.36
|
87.36
|
| 21-09-2026 | 89.00 | 89.00 | 89.00 | 89.00 | 0.07 | 1.00 | 82.00 |
89.00
|
89.00
|
|