|
ISIN No
|
INE515H01014
|
BSE Code / NSE Code
|
509525 / EMPIND
|
Book Value (Rs.)
|
523.43
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
1599
|
EPS
|
57.42
|
P/E
|
18.52
|
|
Market Cap.
|
637.86 Cr.
|
52Week Low
|
922
|
P/BV / Div Yield (%)
|
2.03 / 2.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,599.00
|
20/12/2024
|
922.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1,079.00 | 21/10/2025 | 1,054.10 | 20/10/2025 |
| 17/10/2025 | 1,090.00 | 14/10/2025 | 1,061.05 | 17/10/2025 |
| 10/10/2025 | 1,093.65 | 10/10/2025 | 1,070.00 | 06/10/2025 |
| 03/10/2025 | 1,100.00 | 29/09/2025 | 1,070.00 | 30/09/2025 |
| 26/09/2025 | 1,125.00 | 22/09/2025 | 1,070.00 | 26/09/2025 |
| 19/09/2025 | 1,166.95 | 15/09/2025 | 1,111.00 | 18/09/2025 |
| 12/09/2025 | 1,260.00 | 09/09/2025 | 1,141.50 | 08/09/2025 |
| 05/09/2025 | 1,180.00 | 01/09/2025 | 1,133.05 | 01/09/2025 |
| 29/08/2025 | 1,198.00 | 26/08/2025 | 1,070.10 | 25/08/2025 |
| 22/08/2025 | 1,115.00 | 22/08/2025 | 1,065.50 | 18/08/2025 |
| 14/08/2025 | 1,102.50 | 14/08/2025 | 1,065.05 | 11/08/2025 |
| 08/08/2025 | 1,126.00 | 04/08/2025 | 1,050.00 | 07/08/2025 |
| 01/08/2025 | 1,129.25 | 28/07/2025 | 1,062.10 | 31/07/2025 |
| 25/07/2025 | 1,169.95 | 24/07/2025 | 1,080.00 | 22/07/2025 |
| 18/07/2025 | 1,139.95 | 18/07/2025 | 1,079.95 | 14/07/2025 |
| 11/07/2025 | 1,119.95 | 07/07/2025 | 1,058.20 | 11/07/2025 |
| 04/07/2025 | 1,124.85 | 01/07/2025 | 1,080.00 | 30/06/2025 |
| 27/06/2025 | 1,124.00 | 27/06/2025 | 1,045.10 | 23/06/2025 |
| 20/06/2025 | 1,099.50 | 16/06/2025 | 1,056.00 | 16/06/2025 |
| 13/06/2025 | 1,115.00 | 10/06/2025 | 1,061.00 | 09/06/2025 |
| 06/06/2025 | 1,165.00 | 05/06/2025 | 1,066.00 | 05/06/2025 |
| 30/05/2025 | 1,275.00 | 28/05/2025 | 1,090.00 | 30/05/2025 |
| 23/05/2025 | 1,175.00 | 23/05/2025 | 1,051.00 | 21/05/2025 |
| 16/05/2025 | 1,093.00 | 12/05/2025 | 1,043.55 | 16/05/2025 |
| 09/05/2025 | 1,070.00 | 07/05/2025 | 996.05 | 07/05/2025 |
| 02/05/2025 | 1,095.80 | 29/04/2025 | 1,007.10 | 28/04/2025 |
| 25/04/2025 | 1,069.00 | 21/04/2025 | 1,025.00 | 25/04/2025 |
| 17/04/2025 | 1,070.00 | 16/04/2025 | 1,030.00 | 17/04/2025 |
| 11/04/2025 | 1,059.95 | 11/04/2025 | 922.00 | 07/04/2025 |
| 04/04/2025 | 1,080.00 | 04/04/2025 | 1,032.00 | 02/04/2025 |
| 28/03/2025 | 1,070.00 | 24/03/2025 | 1,002.00 | 26/03/2025 |
| 21/03/2025 | 1,070.00 | 20/03/2025 | 1,008.00 | 17/03/2025 |
| 13/03/2025 | 1,050.00 | 10/03/2025 | 980.50 | 11/03/2025 |
| 07/03/2025 | 1,059.95 | 06/03/2025 | 926.00 | 03/03/2025 |
| 28/02/2025 | 1,074.90 | 24/02/2025 | 996.50 | 28/02/2025 |
| 21/02/2025 | 1,090.00 | 21/02/2025 | 1,000.00 | 17/02/2025 |
| 14/02/2025 | 1,120.00 | 13/02/2025 | 980.00 | 14/02/2025 |
| 07/02/2025 | 1,147.00 | 05/02/2025 | 1,066.00 | 03/02/2025 |
| 01/02/2025 | 1,149.00 | 30/01/2025 | 991.00 | 28/01/2025 |
| 24/01/2025 | 1,154.90 | 21/01/2025 | 1,072.00 | 23/01/2025 |
| 17/01/2025 | 1,242.85 | 13/01/2025 | 975.00 | 13/01/2025 |
| 10/01/2025 | 1,310.00 | 06/01/2025 | 1,159.50 | 10/01/2025 |
| 03/01/2025 | 1,343.00 | 30/12/2024 | 1,263.00 | 31/12/2024 |
| 31/12/2024 | 1,343.00 | 30/12/2024 | 1,263.00 | 31/12/2024 |
| 27/12/2024 | 1,492.95 | 23/12/2024 | 1,261.00 | 26/12/2024 |
| 20/12/2024 | 1,599.00 | 20/12/2024 | 1,074.55 | 16/12/2024 |
| 13/12/2024 | 1,128.00 | 13/12/2024 | 1,050.00 | 12/12/2024 |
| 06/12/2024 | 1,125.00 | 06/12/2024 | 1,002.55 | 02/12/2024 |
| 29/11/2024 | 1,039.80 | 28/11/2024 | 1,000.00 | 29/11/2024 |
| 22/11/2024 | 1,039.55 | 19/11/2024 | 981.45 | 18/11/2024 |
| 14/11/2024 | 1,059.95 | 11/11/2024 | 957.60 | 14/11/2024 |
| 08/11/2024 | 1,074.00 | 07/11/2024 | 1,015.60 | 04/11/2024 |
| 01/11/2024 | 1,073.50 | 31/10/2024 | 1,000.15 | 28/10/2024 |