EMPIRE INDUSTRIES LTD.
06 January 2026 | 11:49
Industry >> Glass & Glass Products
|
ISIN No
|
INE515H01014
|
BSE Code / NSE Code
|
509525 / EMPIND
|
Book Value (Rs.)
|
542.43
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
1310
|
EPS
|
57.42
|
P/E
|
16.25
|
|
Market Cap.
|
559.80 Cr.
|
52Week Low
|
880
|
P/BV / Div Yield (%)
|
1.72 / 2.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 967.95 | 979.00 | 963.00 | 963.15 | 7.07 | 47.00 | 726.00 |
974.12
|
974.12
|
| 02-01-2026 | 968.00 | 970.00 | 960.00 | 967.95 | 4.53 | 30.00 | 468.00 |
967.53
|
967.53
|
| 01-01-2026 | 968.00 | 968.00 | 956.00 | 957.00 | 1.93 | 30.00 | 201.00 |
960.59
|
960.59
|
| 31-12-2025 | 964.00 | 968.00 | 956.00 | 965.20 | 8.35 | 45.00 | 867.00 |
963.57
|
963.57
|
| 30-12-2025 | 965.00 | 979.00 | 950.00 | 966.75 | 11.31 | 45.00 | 1171.00 |
965.49
|
965.49
|
| 29-12-2025 | 953.95 | 953.95 | 935.00 | 950.00 | 3.91 | 13.00 | 416.00 |
940.34
|
940.34
|
| 26-12-2025 | 951.55 | 970.00 | 934.05 | 949.40 | 10.83 | 43.00 | 1130.00 |
958.79
|
958.79
|
| 24-12-2025 | 959.05 | 964.50 | 940.00 | 941.70 | 3.03 | 27.00 | 320.00 |
946.73
|
946.73
|
|