EMPIRE INDUSTRIES LTD.
23 October 2026 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE515H01014
|
BSE Code / NSE Code
|
509525 / EMPIND
|
Book Value (Rs.)
|
609.41
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2026
|
52Week High
|
1248
|
EPS
|
85.91
|
P/E
|
10.98
|
|
Market Cap.
|
566.22 Cr.
|
52Week Low
|
935
|
P/BV / Div Yield (%)
|
1.55 / 5.30
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 1029.95 | 1029.95 | 937.00 | 949.90 | 1.04 | 20.00 | 111.00 |
940.23
|
940.23
|
| 22-10-2026 | 981.05 | 981.05 | 960.00 | 960.00 | 2.31 | 49.00 | 237.00 |
975.88
|
975.88
|
| 21-10-2026 | 980.10 | 1004.00 | 980.00 | 981.05 | 1.78 | 17.00 | 181.00 |
982.96
|
982.96
|
| 19-10-2026 | 998.00 | 1006.00 | 986.05 | 1003.75 | 1.12 | 35.00 | 112.00 |
995.77
|
995.77
|
| 16-10-2026 | 999.70 | 1000.00 | 990.00 | 998.45 | 4.35 | 59.00 | 436.00 |
996.75
|
996.75
|
| 15-10-2026 | 1000.00 | 1006.55 | 982.00 | 985.85 | 4.92 | 50.00 | 493.00 |
997.43
|
997.43
|
| 14-10-2026 | 1000.15 | 1043.95 | 1000.10 | 1003.50 | 6.20 | 154.00 | 610.00 |
1016.82
|
1016.82
|
| 13-10-2026 | 1001.00 | 1015.10 | 995.00 | 996.35 | 5.16 | 104.00 | 517.00 |
998.44
|
998.44
|
|