EMPIRE INDUSTRIES LTD.
28 April 2025 | 02:34
Industry >> Glass & Glass Products
|
ISIN No
|
INE515H01014
|
BSE Code / NSE Code
|
509525 / EMPIND
|
Book Value (Rs.)
|
509.54
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
1599
|
EPS
|
61.67
|
P/E
|
17.22
|
|
Market Cap.
|
637.17 Cr.
|
52Week Low
|
824
|
P/BV / Div Yield (%)
|
2.08 / 2.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 1045.05 | 1065.00 | 1025.00 | 1030.45 | 38.00 | 125.00 | 3634.00 |
1045.79
|
1045.79
|
| 24-04-2025 | 1048.65 | 1064.00 | 1041.00 | 1048.50 | 9.31 | 42.00 | 886.00 |
1050.76
|
1050.76
|
| 23-04-2025 | 1060.00 | 1065.00 | 1035.00 | 1048.65 | 31.30 | 103.00 | 2978.00 |
1051.19
|
1051.19
|
| 22-04-2025 | 1058.00 | 1064.95 | 1040.50 | 1054.00 | 15.50 | 56.00 | 1477.00 |
1049.32
|
1049.32
|
| 21-04-2025 | 1069.00 | 1069.00 | 1040.50 | 1059.45 | 9.45 | 52.00 | 899.00 |
1051.25
|
1051.25
|
| 17-04-2025 | 1059.00 | 1059.70 | 1030.00 | 1038.30 | 10.07 | 69.00 | 967.00 |
1041.50
|
1041.50
|
| 16-04-2025 | 1069.00 | 1070.00 | 1038.50 | 1042.00 | 21.90 | 82.00 | 2093.00 |
1046.20
|
1046.20
|
| 15-04-2025 | 1060.00 | 1064.85 | 1031.55 | 1038.90 | 6.96 | 41.00 | 667.00 |
1043.00
|
1043.00
|
|