EMPIRE INDUSTRIES LTD.
09 January 2026 | 12:00
Industry >> Glass & Glass Products
|
ISIN No
|
INE515H01014
|
BSE Code / NSE Code
|
509525 / EMPIND
|
Book Value (Rs.)
|
542.43
|
Face Value
|
10.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
1275
|
EPS
|
57.42
|
P/E
|
15.90
|
|
Market Cap.
|
547.80 Cr.
|
52Week Low
|
880
|
P/BV / Div Yield (%)
|
1.68 / 2.74
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 940.00 | 949.95 | 913.00 | 913.00 | 11.34 | 39.00 | 1212.00 |
936.02
|
936.02
|
| 08-01-2026 | 964.00 | 964.00 | 940.00 | 941.65 | 4.92 | 24.00 | 522.00 |
941.89
|
941.89
|
| 07-01-2026 | 929.00 | 948.70 | 929.00 | 945.45 | 2.21 | 33.00 | 235.00 |
940.89
|
940.89
|
| 06-01-2026 | 975.75 | 975.75 | 900.00 | 931.40 | 22.52 | 115.00 | 2416.00 |
931.95
|
931.95
|
| 05-01-2026 | 967.95 | 979.00 | 963.00 | 963.15 | 7.07 | 47.00 | 726.00 |
974.12
|
974.12
|
| 02-01-2026 | 968.00 | 970.00 | 960.00 | 967.95 | 4.53 | 30.00 | 468.00 |
967.53
|
967.53
|
| 01-01-2026 | 968.00 | 968.00 | 956.00 | 957.00 | 1.93 | 30.00 | 201.00 |
960.59
|
960.59
|
| 31-12-2025 | 964.00 | 968.00 | 956.00 | 965.20 | 8.35 | 45.00 | 867.00 |
963.57
|
963.57
|
|