|
ISIN No
|
INE0OV601013
|
BSE Code / NSE Code
|
543983 / EMSLIMITED
|
Book Value (Rs.)
|
190.94
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
695
|
EPS
|
33.05
|
P/E
|
8.18
|
|
Market Cap.
|
1502.11 Cr.
|
52Week Low
|
270
|
P/BV / Div Yield (%)
|
1.42 / 0.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
695.40
|
23/04/2025
|
265.05
|
02/03/2026
|
|
NSE
|
695.40
|
23/04/2025
|
270.00
|
05/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/03/2026 | 286.90 | 02/03/2026 | 265.05 | 02/03/2026 |
| 27/02/2026 | 320.15 | 23/02/2026 | 285.30 | 26/02/2026 |
| 20/02/2026 | 328.70 | 18/02/2026 | 299.50 | 16/02/2026 |
| 13/02/2026 | 383.35 | 10/02/2026 | 329.45 | 13/02/2026 |
| 06/02/2026 | 385.60 | 05/02/2026 | 323.45 | 02/02/2026 |
| 30/01/2026 | 342.45 | 27/01/2026 | 322.30 | 30/01/2026 |
| 23/01/2026 | 383.95 | 19/01/2026 | 331.00 | 23/01/2026 |
| 16/01/2026 | 399.40 | 12/01/2026 | 375.70 | 16/01/2026 |
| 09/01/2026 | 446.00 | 05/01/2026 | 396.85 | 09/01/2026 |
| 02/01/2026 | 439.45 | 01/01/2026 | 414.90 | 30/12/2025 |
| 31/12/2025 | 438.00 | 31/12/2025 | 414.90 | 30/12/2025 |
| 26/12/2025 | 452.45 | 22/12/2025 | 427.00 | 26/12/2025 |
| 19/12/2025 | 463.00 | 17/12/2025 | 411.65 | 15/12/2025 |
| 12/12/2025 | 421.65 | 10/12/2025 | 396.45 | 09/12/2025 |
| 05/12/2025 | 446.30 | 01/12/2025 | 412.50 | 05/12/2025 |
| 28/11/2025 | 458.65 | 24/11/2025 | 428.85 | 24/11/2025 |
| 21/11/2025 | 480.40 | 17/11/2025 | 452.40 | 21/11/2025 |
| 14/11/2025 | 514.85 | 10/11/2025 | 470.05 | 14/11/2025 |
| 07/11/2025 | 531.05 | 03/11/2025 | 461.80 | 07/11/2025 |
| 31/10/2025 | 542.20 | 30/10/2025 | 518.30 | 28/10/2025 |
| 24/10/2025 | 540.95 | 21/10/2025 | 531.25 | 20/10/2025 |
| 17/10/2025 | 550.40 | 17/10/2025 | 530.00 | 16/10/2025 |
| 10/10/2025 | 580.00 | 06/10/2025 | 540.05 | 10/10/2025 |
| 03/10/2025 | 574.40 | 03/10/2025 | 536.95 | 30/09/2025 |
| 26/09/2025 | 588.95 | 22/09/2025 | 542.00 | 26/09/2025 |
| 19/09/2025 | 595.00 | 19/09/2025 | 555.95 | 15/09/2025 |
| 12/09/2025 | 593.90 | 08/09/2025 | 549.00 | 12/09/2025 |
| 05/09/2025 | 589.00 | 05/09/2025 | 530.40 | 01/09/2025 |
| 29/08/2025 | 559.30 | 25/08/2025 | 529.00 | 29/08/2025 |
| 22/08/2025 | 567.25 | 21/08/2025 | 549.00 | 19/08/2025 |
| 14/08/2025 | 586.00 | 12/08/2025 | 548.95 | 14/08/2025 |
| 08/08/2025 | 617.40 | 05/08/2025 | 580.10 | 08/08/2025 |
| 01/08/2025 | 623.00 | 28/07/2025 | 599.00 | 01/08/2025 |
| 25/07/2025 | 655.00 | 21/07/2025 | 616.60 | 25/07/2025 |
| 18/07/2025 | 642.65 | 18/07/2025 | 600.05 | 14/07/2025 |
| 11/07/2025 | 613.60 | 07/07/2025 | 594.10 | 08/07/2025 |
| 04/07/2025 | 631.30 | 30/06/2025 | 603.65 | 03/07/2025 |
| 27/06/2025 | 639.90 | 25/06/2025 | 581.40 | 23/06/2025 |
| 20/06/2025 | 610.00 | 18/06/2025 | 567.70 | 16/06/2025 |
| 13/06/2025 | 610.70 | 09/06/2025 | 565.80 | 13/06/2025 |
| 06/06/2025 | 610.65 | 06/06/2025 | 576.00 | 02/06/2025 |
| 30/05/2025 | 681.45 | 28/05/2025 | 595.20 | 30/05/2025 |
| 23/05/2025 | 663.70 | 23/05/2025 | 630.00 | 21/05/2025 |
| 16/05/2025 | 645.00 | 16/05/2025 | 570.45 | 12/05/2025 |
| 09/05/2025 | 610.50 | 06/05/2025 | 550.00 | 09/05/2025 |
| 02/05/2025 | 654.50 | 28/04/2025 | 590.00 | 02/05/2025 |
| 25/04/2025 | 695.40 | 23/04/2025 | 643.40 | 25/04/2025 |
| 17/04/2025 | 676.00 | 16/04/2025 | 652.40 | 15/04/2025 |
| 11/04/2025 | 653.75 | 08/04/2025 | 561.10 | 07/04/2025 |
| 04/04/2025 | 662.15 | 04/04/2025 | 612.60 | 01/04/2025 |
| 28/03/2025 | 687.20 | 24/03/2025 | 615.00 | 28/03/2025 |
| 21/03/2025 | 672.20 | 20/03/2025 | 588.55 | 17/03/2025 |
| 13/03/2025 | 655.05 | 10/03/2025 | 597.50 | 13/03/2025 |
| 07/03/2025 | 651.00 | 06/03/2025 | 571.00 | 03/03/2025 |