EMS LTD.
17 October 2025 | 12:00
Industry >> Water Supply & Management
ISIN No
|
INE0OV601013
|
BSE Code / NSE Code
|
543983 / EMSLIMITED
|
Book Value (Rs.)
|
159.34
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2025
|
52Week High
|
1016
|
EPS
|
33.05
|
P/E
|
16.11
|
Market Cap.
|
2956.18 Cr.
|
52Week Low
|
528
|
P/BV / Div Yield (%)
|
3.34 / 0.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 537.00 | 550.40 | 531.40 | 532.65 | 33.87 | 438.00 | 6255.00 |
541.49
|
541.49
|
16-10-2025 | 541.55 | 549.90 | 530.00 | 537.95 | 45.16 | 501.00 | 8381.00 |
538.79
|
538.79
|
15-10-2025 | 531.40 | 545.45 | 531.00 | 532.15 | 31.63 | 362.00 | 5885.00 |
537.43
|
537.43
|
14-10-2025 | 541.05 | 547.75 | 535.00 | 536.15 | 30.53 | 339.00 | 5639.00 |
541.45
|
541.45
|
13-10-2025 | 549.40 | 549.40 | 542.35 | 543.35 | 22.31 | 261.00 | 4098.00 |
544.31
|
544.31
|
10-10-2025 | 540.05 | 558.70 | 540.05 | 549.80 | 37.58 | 431.00 | 6778.00 |
554.45
|
554.45
|
09-10-2025 | 545.00 | 553.40 | 543.15 | 544.10 | 44.45 | 474.00 | 8146.00 |
545.72
|
545.72
|
08-10-2025 | 551.50 | 555.80 | 545.65 | 550.60 | 42.16 | 413.00 | 7641.00 |
551.77
|
551.77
|
|