KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 06, 2026 - 2:10PM >>  ABB India 7226.4  [ -1.40% ]  ACC 1405.1  [ 0.92% ]  Ambuja Cements 441.9  [ 2.01% ]  Asian Paints 2449.8  [ 0.72% ]  Axis Bank 1270.3  [ 0.84% ]  Bajaj Auto 10269.95  [ 2.26% ]  Bank of Baroda 268.6  [ 2.01% ]  Bharti Airtel 1832  [ 1.37% ]  Bharat Heavy 376.7  [ 0.48% ]  Bharat Petroleum 303.15  [ 1.44% ]  Britannia Industries 5798  [ -0.63% ]  Cipla 1345  [ 0.86% ]  Coal India 475.6  [ 0.67% ]  Colgate Palm 2166.25  [ -0.55% ]  Dabur India 460.6  [ -0.01% ]  DLF 600.15  [ 0.54% ]  Dr. Reddy's Lab. 1286.3  [ 1.21% ]  GAIL (India) 164.6  [ 0.52% ]  Grasim Industries 2886.05  [ 0.57% ]  HCL Technologies 1200.75  [ 0.02% ]  HDFC Bank 778.35  [ 0.75% ]  Hero MotoCorp 5249.95  [ 2.68% ]  Hindustan Unilever 2301.95  [ -1.14% ]  Hindalco Industries 1060.1  [ 0.52% ]  ICICI Bank 1260.9  [ 0.76% ]  Indian Hotels Co. 662.65  [ 2.21% ]  IndusInd Bank 925.9  [ 1.66% ]  Infosys 1178  [ 0.03% ]  ITC 311.95  [ 0.16% ]  Jindal Steel 1261.2  [ 0.09% ]  Kotak Mahindra Bank 373.6  [ 0.62% ]  L&T 3929  [ -3.13% ]  Lupin 2393.7  [ 2.15% ]  Mahi. & Mahi 3304.6  [ 2.89% ]  Maruti Suzuki India 13574  [ 1.10% ]  MTNL 31.46  [ 0.35% ]  Nestle India 1477.1  [ 0.04% ]  NIIT 71.81  [ 1.63% ]  NMDC 89.65  [ 0.93% ]  NTPC 397  [ -0.43% ]  ONGC 288.5  [ -0.45% ]  Punj. NationlBak 109.75  [ 1.71% ]  Power Grid Corpn. 317.1  [ -0.69% ]  Reliance Industries 1455.55  [ -0.59% ]  SBI 1068.9  [ 0.86% ]  Vedanta 314  [ 3.32% ]  Shipping Corpn. 311.7  [ -2.61% ]  Sun Pharmaceutical 1833.3  [ 0.69% ]  Tata Chemicals 822.4  [ 2.65% ]  Tata Consumer 1156.25  [ 0.25% ]  Tata Motors Passenge 346.7  [ 1.91% ]  Tata Steel 213.6  [ 1.09% ]  Tata Power Co. 443.25  [ 0.10% ]  Tata Consult. Serv. 2448.65  [ 0.90% ]  Tech Mahindra 1474.2  [ 1.55% ]  UltraTech Cement 12026  [ 0.51% ]  United Spirits 1284.5  [ -2.50% ]  Wipro 200.1  [ 0.13% ]  Zee Entertainment 90.41  [ -0.22% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EMS LTD.

    06 May 2026 | 01:59

    Industry >> Water Supply & Management

    Select Another Company

    ISIN No INE0OV601013 BSE Code / NSE Code 543983 / EMSLIMITED Book Value (Rs.) 190.94 Face Value 10.00
    Bookclosure 19/09/2025 52Week High 683 EPS 33.05 P/E 11.08
    Market Cap. 2033.54 Cr. 52Week Low 256 P/BV / Div Yield (%) 1.92 / 0.41 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-05-2026358.80378.10351.15367.55429.652956.00116901.00 367.54 367.54
    04-05-2026353.90353.90339.30344.4024.02269.006989.00 343.69 343.69
    30-04-2026350.50352.00344.40346.8020.45320.005887.00 347.36 347.36
    29-04-2026361.65363.90351.15352.0556.15563.0015740.00 356.74 356.74
    28-04-2026361.60365.00356.00360.4531.01266.008594.00 360.85 360.85
    27-04-2026356.20361.95354.95358.0074.65494.0020869.00 357.73 357.73
    24-04-2026363.50366.60351.75354.4547.20359.0013195.00 357.71 357.71
    23-04-2026374.70374.70363.35365.7089.29579.0024307.00 367.33 367.33
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.