EMS LTD.
11 March 2026 | 12:00
Industry >> Water Supply & Management
|
ISIN No
|
INE0OV601013
|
BSE Code / NSE Code
|
543983 / EMSLIMITED
|
Book Value (Rs.)
|
190.94
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
695
|
EPS
|
33.05
|
P/E
|
9.42
|
|
Market Cap.
|
1729.23 Cr.
|
52Week Low
|
256
|
P/BV / Div Yield (%)
|
1.63 / 0.48
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 271.05 | 311.00 | 271.05 | 311.00 | 398.63 | 2131.00 | 131980.00 |
302.04
|
302.04
|
| 10-03-2026 | 258.60 | 263.15 | 256.50 | 259.20 | 54.59 | 755.00 | 20960.00 |
260.44
|
260.44
|
| 09-03-2026 | 262.00 | 266.05 | 256.95 | 257.90 | 33.80 | 488.00 | 12960.00 |
260.80
|
260.80
|
| 06-03-2026 | 274.35 | 280.25 | 270.00 | 270.25 | 23.55 | 467.00 | 8621.00 |
273.17
|
273.17
|
| 05-03-2026 | 270.05 | 277.45 | 270.00 | 275.80 | 24.37 | 303.00 | 8947.00 |
272.36
|
272.36
|
| 04-03-2026 | 276.05 | 281.60 | 272.00 | 273.60 | 24.57 | 363.00 | 8905.00 |
275.90
|
275.90
|
| 02-03-2026 | 265.05 | 286.90 | 265.05 | 282.40 | 43.72 | 627.00 | 15613.00 |
280.00
|
280.00
|
| 27-02-2026 | 293.00 | 295.35 | 287.00 | 288.80 | 19.00 | 307.00 | 6532.00 |
290.91
|
290.91
|
|