|
ISIN No
|
INE0LLY01014
|
BSE Code / NSE Code
|
544290 / EIEL
|
Book Value (Rs.)
|
22.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
392
|
EPS
|
10.04
|
P/E
|
23.89
|
|
Market Cap.
|
4212.02 Cr.
|
52Week Low
|
182
|
P/BV / Div Yield (%)
|
10.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
392.00
|
17/12/2024
|
170.10
|
07/04/2025
|
|
NSE
|
391.60
|
17/12/2024
|
182.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/10/2025 | 245.20 | 27/10/2025 | 242.00 | 27/10/2025 |
| 24/10/2025 | 247.30 | 24/10/2025 | 239.55 | 20/10/2025 |
| 17/10/2025 | 247.80 | 14/10/2025 | 238.55 | 14/10/2025 |
| 10/10/2025 | 254.10 | 06/10/2025 | 242.15 | 10/10/2025 |
| 03/10/2025 | 254.95 | 03/10/2025 | 240.50 | 01/10/2025 |
| 26/09/2025 | 276.05 | 22/09/2025 | 243.30 | 26/09/2025 |
| 19/09/2025 | 272.00 | 16/09/2025 | 254.15 | 15/09/2025 |
| 12/09/2025 | 254.90 | 12/09/2025 | 238.20 | 09/09/2025 |
| 05/09/2025 | 258.45 | 02/09/2025 | 243.30 | 05/09/2025 |
| 29/08/2025 | 270.35 | 25/08/2025 | 248.65 | 29/08/2025 |
| 22/08/2025 | 274.00 | 22/08/2025 | 253.25 | 18/08/2025 |
| 14/08/2025 | 264.95 | 11/08/2025 | 233.30 | 11/08/2025 |
| 08/08/2025 | 262.20 | 07/08/2025 | 243.15 | 06/08/2025 |
| 01/08/2025 | 271.50 | 28/07/2025 | 244.90 | 01/08/2025 |
| 25/07/2025 | 294.55 | 21/07/2025 | 263.90 | 25/07/2025 |
| 18/07/2025 | 306.30 | 18/07/2025 | 265.05 | 15/07/2025 |
| 11/07/2025 | 284.00 | 11/07/2025 | 228.05 | 08/07/2025 |
| 04/07/2025 | 245.35 | 01/07/2025 | 231.15 | 04/07/2025 |
| 27/06/2025 | 251.85 | 25/06/2025 | 209.70 | 23/06/2025 |
| 20/06/2025 | 222.65 | 17/06/2025 | 202.15 | 19/06/2025 |
| 13/06/2025 | 234.00 | 09/06/2025 | 215.00 | 13/06/2025 |
| 06/06/2025 | 237.65 | 03/06/2025 | 224.30 | 06/06/2025 |
| 30/05/2025 | 269.40 | 29/05/2025 | 227.35 | 26/05/2025 |
| 23/05/2025 | 236.50 | 23/05/2025 | 209.55 | 21/05/2025 |
| 16/05/2025 | 216.70 | 16/05/2025 | 197.60 | 12/05/2025 |
| 09/05/2025 | 211.50 | 05/05/2025 | 187.90 | 09/05/2025 |
| 02/05/2025 | 212.35 | 29/04/2025 | 195.10 | 02/05/2025 |
| 25/04/2025 | 225.70 | 22/04/2025 | 205.50 | 25/04/2025 |
| 17/04/2025 | 219.10 | 16/04/2025 | 208.05 | 15/04/2025 |
| 11/04/2025 | 211.10 | 08/04/2025 | 170.10 | 07/04/2025 |
| 04/04/2025 | 226.20 | 03/04/2025 | 209.05 | 04/04/2025 |
| 28/03/2025 | 233.70 | 25/03/2025 | 212.70 | 27/03/2025 |
| 21/03/2025 | 223.00 | 21/03/2025 | 190.80 | 17/03/2025 |
| 13/03/2025 | 211.75 | 10/03/2025 | 193.20 | 11/03/2025 |
| 07/03/2025 | 216.80 | 07/03/2025 | 187.10 | 03/03/2025 |
| 28/02/2025 | 233.00 | 24/02/2025 | 194.80 | 28/02/2025 |
| 21/02/2025 | 250.90 | 21/02/2025 | 221.45 | 17/02/2025 |
| 14/02/2025 | 277.70 | 10/02/2025 | 227.65 | 14/02/2025 |
| 07/02/2025 | 296.85 | 07/02/2025 | 245.50 | 03/02/2025 |
| 01/02/2025 | 271.05 | 01/02/2025 | 218.15 | 28/01/2025 |
| 24/01/2025 | 282.35 | 21/01/2025 | 247.50 | 24/01/2025 |
| 17/01/2025 | 289.80 | 13/01/2025 | 263.30 | 13/01/2025 |
| 10/01/2025 | 329.35 | 06/01/2025 | 281.05 | 10/01/2025 |
| 03/01/2025 | 339.75 | 03/01/2025 | 293.30 | 31/12/2024 |
| 31/12/2024 | 320.70 | 31/12/2024 | 293.30 | 31/12/2024 |
| 27/12/2024 | 355.00 | 26/12/2024 | 299.45 | 23/12/2024 |
| 20/12/2024 | 392.00 | 17/12/2024 | 303.55 | 16/12/2024 |
| 13/12/2024 | 302.35 | 10/12/2024 | 252.30 | 09/12/2024 |
| 06/12/2024 | 275.75 | 04/12/2024 | 208.15 | 02/12/2024 |
| 29/11/2024 | 233.50 | 29/11/2024 | 205.10 | 29/11/2024 |