ENVIRO INFRA ENGINEERS LTD.
28 October 2026 | 03:56
Industry >> Water Supply & Management
|
ISIN No
|
INE0LLY01014
|
BSE Code / NSE Code
|
544290 / EIEL
|
Book Value (Rs.)
|
72.80
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
258
|
EPS
|
10.42
|
P/E
|
15.83
|
|
Market Cap.
|
2896.25 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
2.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 161.50 | 168.30 | 161.50 | 166.10 | 52.48 | 789.00 | 31591.00 |
166.12
|
166.12
|
| 26-10-2026 | 160.75 | 163.90 | 158.00 | 162.65 | 62.15 | 989.00 | 38547.00 |
161.24
|
161.24
|
| 23-10-2026 | 171.15 | 171.15 | 159.85 | 161.45 | 128.71 | 1989.00 | 79243.00 |
162.42
|
162.42
|
| 22-10-2026 | 175.00 | 175.15 | 169.45 | 170.90 | 62.56 | 1034.00 | 36271.00 |
172.47
|
172.47
|
| 21-10-2026 | 182.05 | 182.95 | 175.10 | 176.70 | 63.83 | 853.00 | 35863.00 |
178.00
|
178.00
|
| 19-10-2026 | 187.10 | 187.50 | 181.65 | 182.50 | 43.60 | 435.00 | 23652.00 |
184.33
|
184.33
|
| 16-10-2026 | 190.00 | 190.00 | 186.10 | 186.55 | 35.08 | 494.00 | 18729.00 |
187.29
|
187.29
|
| 15-10-2026 | 192.25 | 196.35 | 187.35 | 189.50 | 616.88 | 3251.00 | 321110.00 |
192.11
|
192.11
|
|