ENVIRO INFRA ENGINEERS LTD.
13 March 2026 | 12:00
Industry >> Water Supply & Management
|
ISIN No
|
INE0LLY01014
|
BSE Code / NSE Code
|
544290 / EIEL
|
Book Value (Rs.)
|
67.26
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
306
|
EPS
|
10.04
|
P/E
|
15.14
|
|
Market Cap.
|
2668.76 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
2.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 157.55 | 159.20 | 151.10 | 152.15 | 202.99 | 1171.00 | 132229.00 |
153.52
|
153.52
|
| 12-03-2026 | 156.10 | 170.00 | 151.85 | 159.35 | 780.65 | 6731.00 | 477406.00 |
163.52
|
163.52
|
| 11-03-2026 | 152.90 | 165.15 | 150.50 | 152.85 | 945.10 | 7775.00 | 588954.00 |
160.47
|
160.47
|
| 10-03-2026 | 138.05 | 142.00 | 137.50 | 141.20 | 89.25 | 571.00 | 63625.00 |
140.28
|
140.28
|
| 09-03-2026 | 139.60 | 140.00 | 135.00 | 136.85 | 93.95 | 1666.00 | 68722.00 |
136.71
|
136.71
|
| 06-03-2026 | 142.20 | 148.00 | 140.65 | 141.00 | 84.93 | 1057.00 | 59034.00 |
143.86
|
143.86
|
| 05-03-2026 | 144.05 | 147.00 | 141.00 | 144.55 | 98.63 | 1184.00 | 68817.00 |
143.32
|
143.32
|
| 04-03-2026 | 145.05 | 149.65 | 143.15 | 143.60 | 133.54 | 2177.00 | 91417.00 |
146.08
|
146.08
|
|